TSXV Mining Stocks R-V

NameSymbolPrice($)Change($)Change %50 Week($)
RAMBLER METALS AND MINING PLCRAB.V0.15+0.00+0.00%0.08 - 0.22
RACKLA METALS INCRAK.V0.12+0.00+0.00%0.075 - 0.230
ROBEX RESOURCES INCRBX.V0.10+0.00+0.00%0.06 - 0.14
RESOURCE CAPITAL GOLD CORPRCG.V0.15+0.01+3.57%0.115 - 0.350
ROCK TECH LITHIUM INCRCK.V1.41+0.04+2.92%0.75 - 2.10
ROCHESTER RESOURCES LTD.RCT.V0.04-0.01-22.22%0.030 - 0.110
ROCKCLIFF COPPER CORPORATIONRCU.V0.11+0.02+15.79%0.05 - 0.14
Radisson Mining Resources Inc.RDS.V0.15+0.01+3.45%0.12 - 0.19
RADIUS GOLD INC.RDU.V0.11-0.01-4.55%0.085 - 0.170
REGULUS RESOURCES INCREG.V2.05+0.00+0.00%1.05 - 3.00
ROUGHRIDER EXPLORATION LIMITEDREL.V0.05+0.00+0.00%0.05 - 0.12
RENAISSANCE GOLD INCREN.V0.35+0.00+0.00%0.25 - 0.51
REMO RESOURCES INCRER.V0.09+0.00+0.00%0.05 - 0.95
OREX MINERALS INCREX.V0.12+0.00+0.00%0.105 - 0.850
REDZONE RESOURCES LTDREZ.V0.15+0.00+0.00%0.08 - 0.28
ROMIOS GOLD RESOURCES INCRG.V0.07-0.01-13.33%0.040 - 0.095
REDSTAR GOLD CORP.RGC.V0.08+0.00+0.00%0.065 - 0.160
REUNION GOLD CORPORATIONRGD.V0.13+0.01+8.33%0.03 - 0.17
REMINGTON RESOURCES INC.RGM.V0.06+0.00+0.00%0.045 - 0.235
RIO2 LIMITEDRIO.V1.00+0.00+0.00%0.04 - 1.90
RAINMAKER RESOURCES LTDRIR.V0.05+0.00+0.00%0.05 - 0.17
ROJO RESOURCES LTDRJ.V0.45+0.00+0.00%0.30 - 0.55
ROCKHAVEN RESOURCES LTD.RK.V0.16+0.02+10.71%0.120 - 0.215
ROKMASTER RESOURCES CORPRKR.V0.05+0.00-9.09%0.02 - 0.08
RILEY RESOURCES CORPRLY.V0.11+0.00+0.00%0.00 - 0.50
RICHMOND MINERALS INC.RMD.V0.10+0.00+0.00%0.03 - 0.18
RUSORO MINING LTDRML.V0.12+0.00+0.00%0.085 - 0.315
RED TIGER MINING INCRMN.V0.03+0.00+0.00%0.01 - 0.06
RAINY MOUNTAIN ROYALTY CORP.RMO.V0.06+0.00+0.00%0.06 - 0.18
RELIANT GOLD CORPRNG.V0.02+0.00+0.00%0.015 - 0.045
ROSCAN MINERALS CORPORATIONROS.V0.07+0.00+0.00%0.020 - 0.120
ROTATION MINERALS LTDROT.V0.20+0.00+0.00%0.12 - 0.46
CANSTAR RESOURCES INCROX.V0.08+0.01+7.14%0.060 - 0.230
RYE PATCH GOLD CORPRPM.V0.21-0.01-2.38%0.180 - 0.365
RAPIER GOLD INCRPR.V0.07+0.00+0.00%0.060 - 0.170
RED PINE EXPLORATION INC.RPX.V0.10-0.02-13.04%0.08 - 0.17
RIVERSIDE RESOURCES INC.RRI.V0.30-0.02-6.35%0.285 - 0.600
ROYAL SAPPHIRE CORPRSL.V0.13+0.00+0.00%0.009 - 0.240
ROSITA MINING CORPORATIONRST.V0.03+0.00+0.00%0.020 - 0.075
RESOLVE VENTURES INC.RSV.V0.03+0.00+0.00%0.020 - 0.060
RATHDOWNEY RESOURCES LTDRTH.V0.16+0.00+0.00%0.130 - 0.330
RT MINERALS CORPRTM.V0.06+0.00+0.00%0.06 - 0.22
RUGBY MINING LIMITEDRUG.V0.45-0.03-5.26%0.23 - 0.50
Running Fox Resource Corp.RUN.V0.02+0.00+0.00%0.015 - 0.040
Rupert Resources Ltd.RUP.V1.00+0.00+0.00%0.60 - 1.47
REVELO RESOURCES CORPRVL.V0.04+0.00+0.00%0.04 - 0.12
ROCKWEALTH RESOURCES CORPRWR.V0.24+0.00+0.00%0.015 - 0.235
RHYOLITE RESOURCES LTDRYE.V0.24+0.04+17.50%0.100 - 0.490
RIO SILVER INCRYO.V0.05+0.00+0.00%0.040 - 0.175
ROYAL ROAD MINERALS LIMITEDRYR.V0.10+0.00+0.00%0.06 - 0.15
RIZAL RESOURCES CORPORATIONRZL.V0.03+0.00+0.00%0.01 - 0.11
ABITIBI ROYALTIES INCRZZ.V9.00-0.06-0.66%7.44 - 10.75
SOUTHERN ARC MINERALS INC.SA.V0.73-0.02-2.67%0.38 - 0.90
SABLE RESOURCES LTDSAE.V0.15-0.01-3.33%0.075 - 0.200
STRATABOUND MINERALS CORPSB.V0.04-0.01-12.50%0.010 - 0.060
STRONGBOW EXPLORATION INC.SBW.V0.21+0.01+5.00%0.12 - 0.27
SAVARY GOLD CORPSCA.V0.06+0.00+0.00%0.05 - 0.12
SANTACRUZ SILVER MINING LTDSCZ.V0.17+0.01+6.45%0.145 - 0.460
SOLIDUSGOLD INCSDC.V0.17+0.00+0.00%0.130 - 0.550
STROUD RESOURCES LTD.SDR.V0.01+0.00+0.00%0.00 - 0.02
SECOVA METALS CORP.SEK.V0.04+0.00+0.00%0.04 - 0.11
SPHINX RESOURCES LTDSFX.V0.06+0.00+9.09%0.04 - 0.09
SAMCO GOLD LIMITEDSGA.V0.03+0.00+0.00%0.015 - 0.050
STANDARD GRAPHITE CORPORATIONSGH.V0.17+0.00+0.00%0.05 - 0.19
SUPERIOR GOLD INCSGI.V0.95+0.01+1.06%0.85 - 1.25
SUTTER GOLD MINING INC.SGM.V0.03+0.00+0.00%0.03 - 0.08
SCORPIO GOLD CORPORATIONSGN.V0.05+0.00+0.00%0.05 - 0.14
SIGNATURE RESOURCES LTDSGU.V0.10+0.00+0.00%0.06 - 0.19
SAGE GOLD INC.SGX.V0.18+0.00+0.00%0.10 - 0.27
SEGO RESOURCES INC.SGZ.V0.04-0.01-22.22%0.020 - 0.080
SHOSHONI GOLD LTDSHJ.V0.05+0.00+0.00%0.035 - 0.080
SPRUCE RIDGE RESOURCES LTDSHL.V0.02+0.00+0.00%0.010 - 0.050
SOKOMAN IRON CORPSIC.V0.03+0.00+0.00%0.02 - 0.13
SILVERCREST METALS INCSIL.V1.34-0.03-2.19%1.33 - 3.05
SERENGETI RESOURCES INC.SIR.V0.20-0.01-4.76%0.10 - 0.25
SAINT JEAN CARBON INCSJL.V0.04-0.01-12.50%0.030 - 0.350
SKEENA RESOURCES LIMITEDSKE.V0.05+0.00+0.00%0.04 - 0.12
STRIKEPOINT GOLD INCSKP.V0.16-0.01-6.06%0.155 - 0.670
SANDY LAKE GOLD INCSLAU.V0.06+0.00+0.00%0.04 - 0.22
STANDARD LITHIUM LTDSLL.V1.80-0.16-8.16%0.08 - 2.08
STRATEGIC METALS LTDSMD.V0.45-0.01-2.17%0.40 - 0.58
SAMA RESOURCES INC RESSOURCES SSME.V0.22-0.02-8.51%0.070 - 0.250
SILVER MOUNTAIN MINES INCSMM.V0.02+0.00+0.00%0.01 - 0.05
SAN MARCO RESOURCES INC.SMN.V0.19+0.00+2.70%0.14 - 0.26
SONORO METALS CORPSMO.V0.15+0.00+0.00%0.080 - 0.160
SEARCH MINERALS INC.SMY.V0.05+0.01+12.50%0.035 - 0.100
SENNEN POTASH CORPORATIONSN.V0.52+0.00+0.00%0.50 - 1.30
SILVER RANGE RESOURCES LTDSNG.V0.14-0.02-9.68%0.08 - 0.29
SOUTHERN LITHIUM CORPSNL.V0.06-0.01-15.39%0.035 - 0.490
SENATOR MINERALS INC.SNR.V1.34-0.25-15.72%0.36 - 1.99
SONORA GOLD & SILVER CORP.SOC.V0.09+0.00+0.00%0.04 - 0.15
Sirios Resources Inc.SOI.V0.37-0.01-2.63%0.25 - 0.62
SOJOURN EXPLORATIONS INCSOJ.V0.18+0.00+0.00%0.05 - 2.85
SPANISH MOUNTAIN GOLD LTDSPA.V0.13-0.01-3.85%0.085 - 0.225
SILVER PREDATOR CORPSPD.V0.03+0.00+0.00%0.025 - 0.080
SILVER PURSUIT RESOURCES LTDSPF.V0.17+0.00-2.86%0.08 - 0.23
STOCKPORT EXPLORATION INCSPT.V0.03+0.00+0.00%0.015 - 0.060
STELLAR AFRICAGOLD INCSPX.V0.04+0.00+0.00%0.02 - 0.07
STRIA LITHIUM INCSRA.V0.04+0.00+0.00%0.025 - 0.095
STAKEHOLDER GOLD CORPSRC.V0.31+0.00+0.00%0.19 - 0.85
SAVILLE RESOURCES INC.SRE.V0.14-0.02-9.68%0.08 - 0.62
SRG GRAPHITE INCSRG.V1.05+0.05+5.00%0.12 - 1.05
SPARTON RESOURCES INCSRI.V0.04+0.00+0.00%0.035 - 0.090
SPEARMINT RESOURCES INCSRJ.V0.04+0.00+14.29%0.01 - 0.05
SALAZAR RESOURCES LIMITEDSRL.V0.12+0.00+0.00%0.08 - 0.18
SILVER SPRUCE RESOURCES INCSSE.V0.05+0.00+0.00%0.05 - 0.12
SANDSPRING RESOURCES LTD.SSP.V0.34+0.00+1.49%0.31 - 0.67
SUNVEST MINERALS CORPSSS.V0.11-0.01-8.33%0.08 - 0.24
SOUTHERN SILVER EXPLORATION CORSSV.V0.35+0.00-1.41%0.26 - 0.60
SANATANA RESOURCES INCSTA.V0.04-0.01-11.11%0.01 - 0.07
FIVE STAR DIAMONDS LIMITEDSTAR.V0.27+0.00+0.00%0.17 - 0.55
STARR PEAK EXPLORATION LTDSTE.V0.12+0.00+0.00%0.075 - 0.200
STELMINE CANADA LTD.STH.V0.29+0.01+3.57%0.17 - 0.37
STRATEGIC RESOURCES INCSTI.V0.16+0.00+0.00%0.12 - 0.28
NORTHERN SUPERIOR RESOURCES INCSUP.V0.04+0.00+0.00%0.04 - 0.08
SILVER ONE RESOURCES INCSVE.V0.43-0.02-3.41%0.375 - 1.230
SILVER GRAIL RESOURCES LTD.SVG.V0.09+0.00-5.26%0.05 - 0.12
SARAMA RESOURCES LTDSWA.V0.12-0.01-8.00%0.115 - 0.305
SLAM EXPLORATION INCSXL.V0.04+0.00+0.00%0.03 - 0.11
SKYHARBOUR RESOURCES LTD.SYH.V0.40+0.00+0.00%0.250 - 0.700
SILVERMET INC.SYI.V0.14+0.02+12.50%0.025 - 0.215
SCOZINC MINING LTDSZM.V1.40+0.00+0.00%0.76 - 1.75
TASCA RESOURCES LTDTAC.V0.08+0.00+0.00%0.05 - 0.17
TAJIRI RESOURCES CORPTAJ.V0.10+0.00+0.00%0.08 - 0.20
ASTAR MINERALS LTDTAR.V0.35+0.00+0.00%0.15 - 2.50
TINTINA RESOURCES INC.TAU.V0.10-0.01-5.00%0.055 - 0.140
TIMBERLINE RESOURCES CORPORATIOTBR.V0.36+0.00+0.00%0.31 - 0.73
TRANSATLANTIC MINING CORPTCO.V0.05+0.00+0.00%0.01 - 0.80
TRINITY VALLEY ENERGY CORPTE.V0.03+0.00+0.00%0.010 - 0.050
TEMBO GOLD CORPTEM.V0.02+0.00+0.00%0.010 - 0.055
TERRACO GOLD CORP.TEN.V0.09+0.01+6.25%0.080 - 0.170
TESORO MINERALS CORPTES.V0.07+0.00+0.00%0.050 - 0.150
TRIFECTA GOLD LTDTG.V0.15+0.01+3.57%0.140 - 0.400
TIGER INTERNATIONAL RESOURCESTGR.V0.10+0.00+0.00%0.040 - 0.235
TANGO MINING LIMITEDTGV.V0.04+0.00+0.00%0.01 - 0.09
THEIA RESOURCES LTD.THH.V0.12+0.00+0.00%0.07 - 0.20
THUNDER MOUNTAIN GOLD INCTHM.V0.24+0.00+0.00%0.090 - 0.315
THOR EXPLORATIONS LTD.THX.V0.22+0.03+12.82%0.08 - 0.25
TRIUMPH GOLD CORPTIG.V0.39-0.02-3.70%0.18 - 0.57
TOACHI MINING INCTIM.V0.31-0.01-3.12%0.31 - 0.62
TINKA RESOURCES LTDTK.V0.59+0.00+0.00%0.19 - 0.78
TARKU RESOURCES LTDTKU.V0.04+0.00+0.00%0.025 - 0.070
TRIGON METALS INCTM.V0.42-0.04-7.78%0.210 - 0.590
TNR GOLD CORPTNR.V0.06+0.00+0.00%0.020 - 0.055
Tri Origin Exploration Ltd.TOE.V0.03+0.00+0.00%0.03 - 0.08
TOLIMA GOLD INCTOM.V0.01+0.00+0.00%0.005 - 0.025
TORQ RESOURCES INCTORQ.V0.62-0.02-3.12%0.53 - 1.00
TERAS RESOURCES INCTRA.V0.10+0.01+5.26%0.08 - 0.19
TREK MINING INCTREK.V1.01-0.01-0.98%0.96 - 2.07
TRUECLAIM EXPLORATION INC.TRM.V0.02-0.01-25.00%0.015 - 0.045
TARANIS RESOURCES INC.TRO.V0.13+0.01+4.17%0.075 - 0.130
Tres-Or Resources Ltd.TRS.V0.05+0.00+0.00%0.02 - 0.06
TSODILO RESOURCES LTDTSD.V0.62+0.00+0.00%0.58 - 1.05
TRISTAR GOLD INC.TSG.V0.25+0.01+4.26%0.220 - 0.435
TELSON RESOURCES INCTSN.V0.63-0.01-1.56%0.16 - 0.89
TINTINA MINES LTDTTS.V0.04+0.00+0.00%0.03 - 0.14
HONEY BADGER EXPLORATION INC.TUF.V0.07+0.00+0.00%0.050 - 0.200
TEUTON RESOURCES CORPTUO.V0.19-0.02-7.32%0.15 - 0.34
TVI PACIFIC INCTVI.V0.02+0.01+50.00%0.005 - 0.025
TWYFORD VENTURES INCTWY.V0.26+0.00+0.00%0.250 - 0.315
TIREX RESOURCES LTD.TXX.V0.05+0.00+0.00%0.030 - 0.115
TROYMET EXPLORATION CORP.TYE.V0.01+0.00+0.00%0.01 - 0.03
UCORE RARE METALS INCUCU.V0.31-0.01-1.61%0.220 - 0.365
UNIGOLD INC.UGD.V0.24+0.00+0.00%0.145 - 0.350
NORTHERN URANIUM CORPUNO.V0.01+0.00+0.00%0.00 - 0.03
URACAN RESOURCES LTD.URC.V0.03+0.00+0.00%0.020 - 0.090
URZ ENERGY CORPURZ.V0.50-0.05-9.09%0.17 - 0.79
US COBALT INCUSCO.V0.55+0.00+0.00%0.45 - 0.99
UNITY ENERGY CORPUTY.V0.20+0.03+21.21%0.11 - 0.36
Uravan Minerals Inc.UVN.V0.05+0.00+0.00%0.045 - 0.160
VALGOLD RESOURCES LTDVAL.V0.07+0.00+0.00%0.020 - 0.070
VANGOLD MINING CORPVAN.V0.10+0.02+17.65%0.05 - 0.22
VANTEX RESOURCES LTD.VAX.V0.08+0.00+0.00%0.070 - 0.300
NEVADO RESOURCES CORPORATIONVDO.V0.02+0.00+0.00%0.02 - 0.09
ENFORCER GOLD CORPVEIN.V0.11+0.01+4.76%0.10 - 0.30
VOLCANIC GOLD MINES INCVG.V0.39+0.03+8.33%0.14 - 0.65
VISIBLE GOLD MINES INC.VGD.V0.10+0.00+0.00%0.10 - 0.40
GREENCASTLE RES LTD.VGN.V0.09+0.00+0.00%0.070 - 0.140
SOCIETE D EXPLORATION MINIERE VVIO.V0.08+0.00+0.00%0.050 - 0.250
VICTORIA GOLD CORP.VIT.V0.51+0.00+0.00%0.41 - 0.74
VELA MINERALS LTDVLA.V0.05+0.00+0.00%0.025 - 0.100
VELOCITY MINERALS LTDVLC.V0.26-0.01-3.70%0.16 - 0.47
VOLTAIC MINERALS CORPVLT.V0.06-0.01-8.33%0.045 - 0.235
VENERABLE VENTURES LTD.VLV.V0.11+0.00+0.00%0.040 - 0.950
VOYAGEUR MINERALS LTDVM.V0.05-0.01-16.67%0.03 - 0.17
VISCOUNT MINING CORPVML.V0.26+0.00+0.00%0.22 - 0.81
VANADIUM ONE ENERGY CORPVONE.V0.07-0.01-13.33%0.065 - 0.240
VALTERRA RESOURCE CORPVQA.V0.04-0.01-12.50%0.025 - 0.075
VICTORY RESOURCES CORPORATIONVR.V0.01+0.00+0.00%0.00 - 0.04
VANADIUMCORP RESOURCE INCVRB.V0.11-0.01-4.55%0.040 - 0.180
VR RESOURCES LTDVRR.V0.30-0.01-3.23%0.11 - 0.63
VANSTAR MINING RESOURCES INC.VSR.V0.10+0.01+5.56%0.050 - 0.150
VENDETTA MINING CORPVTT.V0.25+0.00-1.96%0.09 - 0.35
VIRGINIA ENERGY RESOURCES INCVUI.V0.16+0.00+0.00%0.030 - 0.380
VULCAN MINERALS INCVUL.V0.06+0.00+9.09%0.04 - 0.08
VVC Exploration Corp.VVC.V0.04-0.01-12.50%0.015 - 0.050