TSXV Mining Stocks M-Q

NameSymbolPrice($)Change($)Change %50 Week($)
THEMAC RESOURCES GROUP LIMITEDMAC.V0.06+0.00-7.69%0.03 - 0.10
MIRANDA GOLD CORP.MAD.V0.06+0.00+0.00%0.05 - 0.11
MARITIME RESOURCES CORP.MAE.V0.11-0.01-4.35%0.09 - 0.25
MINERA ALAMOS INCMAI.V0.18+0.00+0.00%0.12 - 0.24
MASUPARIA GOLD CORP.MAS.V0.10+0.00+0.00%0.03 - 0.10
Matamec Explorations Inc.MAT.V0.04+0.00+0.00%0.04 - 0.08
MALBEX RESOURCES INC.MBG.V0.35+0.00+0.00%0.285 - 0.425
MINNOVA CORPMCI.V0.66-0.03-4.35%0.52 - 1.00
MANSON CREEK RESOURCES LTDMCK.V0.14-0.04-22.22%0.01 - 0.19
Mcchip Resources IncMCS.V0.50+0.00+0.00%0.09 - 0.67
MEGA COPPER LTD.MCU.V0.16+0.00+0.00%0.05 - 0.35
MIDLAND EXPLORATION INC.MD.V0.97-0.03-3.00%0.89 - 1.25
Medallion Resources Ltd.MDL.V0.15-0.02-9.09%0.08 - 0.28
MANADO GOLD CORPMDO.V0.08+0.00+0.00%0.06 - 0.14
MEGASTAR DEVELOPMENT CORPMDV.V0.07-0.01-7.14%0.030 - 0.070
MEDGOLD RESOURCES CORPMED.V0.18+0.02+9.09%0.13 - 0.25
METALS CREEK RESOURCES CORP.MEK.V0.06+0.00+0.00%0.05 - 0.12
MEXICAN GOLD CORPMEX.V0.23-0.03-10.00%0.130 - 0.440
MEZZOTIN MINERALS INC.MEZ.V0.01+0.00+0.00%0.00 - 0.05
MARIFIL MINES LTD.MFM.V0.04-0.01-22.22%0.030 - 0.150
MINFOCUS EXPLORATION CORPMFX.V0.02+0.00+0.00%0.01 - 0.03
MINAURUM GOLD INC.MGG.V0.29+0.02+5.56%0.070 - 0.370
MAGNUM GOLDCORP INCMGI.V0.06+0.00+0.00%0.010 - 0.060
MINERAL HILL INDUSTRIES LTDMHI.V0.25+0.00+0.00%0.15 - 0.34
INOMIN MINES INCMINE.V0.09+0.00+0.00%0.01 - 0.15
Micrex DevelopmentMIX.V0.02+0.00+0.00%0.00 - 0.03
MAJESTIC GOLD CORP.MJS.V0.06+0.00+9.09%0.05 - 0.12
MKANGO RESOURCES LTD.MKA.V0.05+0.00+0.00%0.04 - 0.09
MAKENA RESOURCES INCMKNA.V0.14+0.00+0.00%0.11 - 0.60
Melkior Resources IncMKR.V0.07-0.01-12.50%0.01 - 0.10
MILLENNIAL LITHIUM CORPML.V1.88+0.05+2.73%1.20 - 1.93
ML GOLD CORPMLG.V0.11+0.00+0.00%0.100 - 0.285
MARLIN GOLD MINING LTDMLN.V0.94-0.05-5.05%0.44 - 1.12
AMERICAN CUMO MINING CORPORATIOMLY.V0.08-0.01-5.88%0.08 - 0.49
MIDNIGHT SUN MINING CORPMMA.V0.31+0.01+3.33%0.10 - 0.54
METALLIC MINERALS CORPMMG.V0.30-0.02-6.25%0.22 - 0.59
MINCO GOLD CORPORATIONMMM.V0.18+0.00+0.00%0.12 - 0.34
MONARCA MINERALS INCMMN.V0.10+0.00+0.00%0.05 - 0.30
MACARTHUR MINERALS LIMITEDMMS.V0.09+0.00-5.26%0.05 - 0.16
MINERAL MOUNTAIN RESOURCES LTD.MMV.V0.20+0.00+0.00%0.15 - 0.49
MONUMENT MINING LIMITEDMMY.V0.08+0.00+0.00%0.065 - 0.135
MANGANESE X ENERGY CORPMN.V0.12-0.01-4.00%0.08 - 0.26
MERIDIAN MINING SOCIETAS EUROPAMNO.V0.59+0.00+0.00%0.34 - 1.60
MONTAN MINING CORPMNY.V0.02+0.01+100.00%0.01 - 0.08
BLUE MOON ZINC CORPMOON.V0.07+0.01+8.33%0.020 - 0.120
MORIEN RESOURCES CORPMOX.V0.63-0.03-4.55%0.36 - 0.74
MONARQUES GOLD CORPORATIONMQR.V0.34+0.00+0.00%0.25 - 0.49
HIVE BLOCKCHAIN TECHNOLOGIES LTMRB.V0.15+0.00+0.00%0.00 - 0.90
MILLROCK RESOURCES INC.MRO.V0.36+0.02+5.88%0.31 - 0.64
MIRASOL RESOURCES LTD.MRZ.V1.71+0.04+2.40%1.18 - 2.48
MESA EXPLORATION CORPMSA.V0.05+0.00+0.00%0.040 - 0.115
MINSUD RESOURCES CORP.MSR.V0.10+0.00+0.00%0.03 - 0.99
Mountain Boy Minerals Ltd.MTB.V0.07+0.00+0.00%0.05 - 0.10
METALCORP LTD.MTC.V0.04-0.01-11.11%0.01 - 0.05
MAMMOTH RESOURCES CORPMTH.V0.09-0.01-5.56%0.045 - 0.140
METANOR RES INC.MTO.V0.76+0.01+1.33%0.50 - 1.29
METALLIS RESOURCES INCMTS.V1.43+0.08+5.93%0.09 - 1.95
MAGNA TERRA MINERALS INCMTT.V0.06+0.01+10.00%0.030 - 0.090
MANITOU GOLD INCMTU.V0.09+0.02+20.00%0.04 - 0.20
METALEX VENTURES LTD.MTX.V0.06+0.01+10.00%0.040 - 0.090
MUSTANG MINERALS CORP.MUM.V0.02+0.00+33.33%0.00 - 0.03
MUNDORO CAPITAL INCMUN.V0.14-0.01-6.67%0.12 - 0.30
MONITOR VENTURES INCMVI.V0.39+0.00+0.00%0.03 - 1.25
MINEWORX TECHNOLOGIES LTDMWX.V0.07-0.01-13.33%0.050 - 0.160
MX GOLD CORPMXL.V0.20+0.00+0.00%0.09 - 0.26
MAX RESOURCE CORPMXR.V0.08+0.00+0.00%0.070 - 0.150
MAYA GOLD & SILVER INC.MYA.V0.37-0.01-3.90%0.10 - 0.40
N/AMZZ.V0.10+0.00+0.00%0.06 - 0.17
NEW AGE METALS INCNAM.V0.06+0.00+0.00%0.02 - 0.14
NORTH AMERICAN NICKEL INCNAN.V0.08+0.00+0.00%0.060 - 0.145
NAPIER VENTURES INCNAP.V0.50+0.00+0.00%0.24 - 0.54
NORTH ARROW MINERALS INC.NAR.V0.24+0.00+2.13%0.16 - 0.40
NUBIAN RESOURCES LTDNBR.V0.24-0.01-2.08%0.090 - 0.380
NEBU RESOURCES INC.NBU.V0.04+0.00+0.00%0.00 - 0.05
NIOBAY METALS INCNBY.V0.17+0.03+21.43%0.11 - 1.19
NORTHISLE COPPER AND GOLD INCNCX.V0.12+0.00+0.00%0.065 - 0.200
NEW DIMENSION RESOURCES LTD.NDR.V0.06+0.01+20.00%0.05 - 0.17
NORTHERN VERTEX MINING CORPNEE.V0.56-0.03-5.08%0.35 - 0.70
NEW ERA MINERALS INCNEM.V0.01+0.00+0.00%0.01 - 0.05
NEWMAC RESOURCES INCNER.V0.06+0.00+0.00%0.04 - 0.16
NEVADA SUNRISE GOLD CORPORATIONNEV.V0.17+0.00-2.86%0.17 - 0.37
NORTHERN GRAPHITE CORPORATIONNGC.V0.26+0.00-1.89%0.17 - 0.40
NEVADA EXPLORATION INC.NGE.V0.42+0.04+12.00%0.27 - 0.57
NRG METALS INCNGZ.V0.37+0.08+25.42%0.09 - 0.38
PURE NICKEL INCNIC.V0.03+0.01+25.00%0.010 - 0.030
NIKOS EXPLORATIONS LTD.NIK.V0.19+0.00+0.00%0.04 - 0.22
NICOLA MINING INCNIM.V0.18+0.00+0.00%0.14 - 0.30
NIOCAN INCNIO.V0.07+0.00+0.00%0.050 - 0.275
NIPPON DRAGON RESOURCES INCNIP.V0.05+0.00+0.00%0.05 - 0.11
NORTHERN LION GOLD CORPNL.V0.45+0.00+0.00%0.10 - 0.80
NEO LITHIUM CORPNLC.V1.76-0.01-0.56%0.85 - 1.84
NORTHERN EMPIRE RESOURCES CORPNM.V1.04+0.07+7.22%0.20 - 1.04
NOMAD VENTURES INCNMD.V0.12+0.00+0.00%0.110 - 0.290
NOBLE METAL GROUP INCNMG.V0.01+0.00+0.00%0.005 - 0.015
NEW NADINA EXPLORATIONS LIMITEDNNA.V0.08+0.00+0.00%0.08 - 0.18
NICKEL ONE RESOURCES INCNNN.V0.03+0.00+0.00%0.03 - 0.12
NICKEL NORTH EXPLORATION CORPNNX.V0.03+0.00+0.00%0.010 - 0.080
NOBLE MINERAL EXPLORATION INCNOB.V0.13-0.01-3.85%0.025 - 0.190
NOUVEAU MONDE GRAPHITE INCNOU.V0.40+0.01+1.28%0.260 - 0.400
NQ EXPLORATION INC.NQE.V0.01+0.00+0.00%0.00 - 0.04
NAMIBIA RARE EARTHS INCNRE.V0.05+0.00-9.09%0.04 - 0.10
NEWRANGE GOLD CORPNRG.V0.55+0.00+0.00%0.08 - 0.75
NORAM VENTURES INCNRM.V0.04+0.01+16.67%0.025 - 0.070
NORTHERN SHIELD RESOURCES INCNRN.V0.04+0.00+0.00%0.04 - 0.17
NEW STRATUS ENERGY INCNSE.V0.32+0.00+0.00%0.01 - 0.48
NSGOLD CORPORATIONNSX.V0.15+0.00+0.00%0.045 - 0.200
N/ANUAG.V1.39-0.01-0.71%1.00 - 1.59
NULEGACY GOLD COPORATIONNUG.V0.22+0.00+2.33%0.16 - 0.45
NEVADA CLEAN MAGNESIUM INCNVM.V0.05-0.01-10.00%0.030 - 0.080
NOVO RESOURCES CORPNVO.V7.02-0.63-8.24%6.38 - 8.83
NV GOLD CORPORATIONNVX.V0.36+0.00+0.00%0.17 - 0.47
NAVY RESOURCES CORPNVY.V0.17+0.00+0.00%0.09 - 3.94
NEW WORLD RESOURCES CORP.NW.V0.14+0.00+0.00%0.08 - 0.20
NEWPORT EXLORATION LTDNWX.V0.25+0.02+6.52%0.190 - 0.320
NXGOLD LTDNXN.V0.22-0.05-17.31%0.215 - 0.720
NEXUS GOLD CORPNXS.V0.07-0.01-6.67%0.06 - 0.37
NEVADA ZINC CORPORATIONNZN.V0.23+0.02+7.14%0.200 - 0.600
NITINAT MINERALS CORPORATIONNZZ.V0.05+0.00+0.00%0.040 - 0.090
OCEANUS RESOURCES CORPOCN.V0.30+0.01+1.72%0.135 - 0.360
OROCO RESOURCE CORP.OCO.V0.08+0.01+7.14%0.020 - 0.085
OK2 MINERALS LTDOK.V0.10+0.00+0.00%0.070 - 0.170
ORLA MINING LTDOLA.V1.44+0.06+4.35%1.04 - 1.45
OLIVUT RESOURCES LTD.OLV.V0.09-0.01-14.29%0.09 - 0.22
OSISKO METALS INCOM.V1.24-0.01-0.80%0.21 - 1.74
OMINECA MINING AND METALS LTDOMM.V0.03-0.01-14.29%0.03 - 0.08
OTIS GOLD CORP.OOO.V0.30+0.01+3.45%0.20 - 0.39
N/AOOR.V0.09-0.02-19.05%0.080 - 0.180
OPAWICA EXPLORATIONS INCOPW.V0.03+0.00+0.00%0.020 - 0.145
OREZONE GOLD CORPORATIONORE.V0.64-0.01-1.54%0.42 - 0.85
ORCA GOLD INCORG.V0.63-0.04-5.97%0.31 - 0.74
NEW OROPERU RESOURCES INC.ORO.V0.45-0.01-2.17%0.31 - 0.72
OROFINO MINERALS INCORR.V0.09+0.03+38.46%0.06 - 0.25
ORESTONE MINING CORPORS.V0.09+0.00+0.00%0.05 - 0.15
OREFINDERS RESOURCES INCORX.V0.07+0.00+0.00%0.035 - 0.105
OSPREY GOLD DEVELOPMENT LTDOS.V0.17-0.01-2.94%0.030 - 0.440
ORSU METALS CORPORATIONOSU.V0.19+0.01+5.56%0.02 - 0.19
PALAMINA CORPPA.V0.17+0.00+0.00%0.14 - 0.26
PACTON GOLD INCPAC.V0.09-0.01-5.56%0.040 - 0.160
PAN ANDEAN MINERALS LTDPAD.V0.02+0.00+0.00%0.015 - 0.070
PARALLEL MINING CORPPAL.V0.08+0.01+7.14%0.055 - 0.165
POWER AMERICAS MINERALS CORPPAM.V0.07+0.00+0.00%0.060 - 0.760
PANGOLIN DIAMONDS CORPPAN.V0.05+0.00+0.00%0.035 - 0.090
PACIFIC BAY MINERALS LTDPBM.V0.04+0.00+0.00%0.030 - 0.065
PARA RESOURCES INCPBR.V0.16-0.01-3.13%0.150 - 0.270
PINECREST RESOURCES LTDPCR.V0.32-0.01-3.03%0.16 - 0.56
PURE ENERGY MINERALS LIMITEDPE.V0.47+0.00+0.00%0.47 - 0.75
PELE MOUNTAIN RESOURCES INC.GEM.V0.20+0.00+0.00%0.01 - 0.40
PACIFIC RIDGE EXPLORATION LTDPEX.V0.06-0.01-8.33%0.050 - 0.115
PLATO GOLD CORP.PGC.V0.02+0.00+0.00%0.00 - 0.04
GROUP TEN METALS INCPGE.V0.16-0.01-3.03%0.08 - 0.24
PURE GOLD MINING INCPGM.V0.56-0.02-3.45%0.40 - 0.75
PAGET MINERALS CORP.PGS.V0.05+0.00+0.00%0.01 - 0.08
PROSPER GOLD CORPPGX.V0.08+0.00+0.00%0.075 - 0.320
PAN GLOBAL RESOURCES INC.PGZ.V0.16+0.01+3.33%0.030 - 0.170
N/APHD.V0.15+0.00+0.00%0.07 - 0.22
PHILIPPINE METALS INCPHI.V0.08+0.00+0.00%0.03 - 0.16
PJX RESOURCES INCPJX.V0.15+0.03+25.00%0.11 - 0.27
PLATA LATINA MINERALS CORPPLA.V0.04+0.00+0.00%0.03 - 0.05
PLATEAU URANIUM INCPLU.V0.28-0.02-6.78%0.165 - 0.710
PLAYFAIR MINING LTDPLY.V0.06+0.00+0.00%0.05 - 0.17
PANORO MINERALS LTDPML.V0.44+0.01+2.33%0.14 - 0.44
Proam ExplorationPMX.V0.02+0.00+0.00%0.01 - 0.06
PACIFIC IRON ORE CORPORATIONPOC.V0.16+0.00+0.00%0.13 - 0.30
PORTOFINO RESOURCES INCPOR.V0.06+0.01+33.33%0.04 - 0.12
PACIFIC IMPERIAL MINES INCPPM.V0.02+0.00+0.00%0.010 - 0.045
PARLANE RESOURCE CORPPPP.V0.12+0.00+0.00%0.100 - 0.330
PPX MINING CORPPPX.V0.08+0.02+25.00%0.050 - 0.125
PROBE METALS INCPRB.V1.47-0.08-5.16%0.99 - 1.74
PRECIPITATE GOLD CORPPRG.V0.12+0.00+0.00%0.100 - 0.230
PRISM RESOURCES INCPRS.V0.19+0.00+0.00%0.115 - 0.250
PRIZE MINING CORPPRZ.V0.39+0.01+2.67%0.250 - 0.720
PROSPERO SILVER CORP.PSL.V0.18-0.04-18.18%0.18 - 0.38
PISTOL BAY MINING INCPST.V0.05-0.01-10.00%0.040 - 0.120
PUREPOINT URANIUM GROUP INC.PTU.V0.06+0.00+0.00%0.05 - 0.19
PANCONTINENTAL GOLD CORPORATIONPUC.V0.04-0.01-11.11%0.03 - 0.16
PUMA EXPLORATION INCPUM.V0.09+0.01+6.25%0.050 - 0.100
POWER METALS CORPPWM.V0.39-0.01-1.27%0.08 - 0.55
PELANGIO EXPLORATION INC.PX.V0.04+0.00+0.00%0.04 - 0.05
Q GOLD RESOURCES LTDQGR.V0.03+0.00+0.00%0.03 - 0.06
QUINTO RESOURCES INCQIT.V0.06+0.01+10.00%0.045 - 0.180
QMC QUANTUM MINERALS CORPQMC.V0.32+0.04+14.29%0.04 - 0.35
QMX GOLD CORPORATIONQMX.V0.25-0.03-9.09%0.06 - 0.40
Quaterra Resources Inc.QTA.V0.09+0.00+0.00%0.055 - 0.150
QUARTZ MOUNTAIN RESOURCES LTDQZM.V0.07+0.00+0.00%0.04 - 0.12