TSXV Mining Stocks H-L

NameSymbolPrice($)Change($)Change %50 Week($)
HANNAN METALS LTDHAN.V0.30-0.02-4.84%0.090 - 0.510
HARFANG EXPLORATION INCHAR.V0.26+0.00+0.00%0.020 - 2.000
N/AHAWK.V0.08+0.00+0.00%0.060 - 0.330
HORNBY BAY MINERAL EXPLORATION HBE.V0.06+0.00+0.00%0.03 - 0.09
HANDA COPPER CORPORATIONHEC.V0.07-0.01-7.14%0.045 - 0.175
HIGHLAND COPPER COMPANY INCHI.V0.13+0.01+8.70%0.080 - 0.180
HINTERLAND METALS INC.HMI.V0.03-0.01-16.67%0.020 - 0.060
HUNT MINING CORPHMX.V0.19+0.00+0.00%0.050 - 0.350
HIGHBURY PROJECTS INC.HPI.V0.25+0.00+0.00%0.20 - 0.70
HAPPY CREEK MINERALS LTD.HPY.V0.21+0.00+0.00%0.12 - 0.29
HELIO RES CORP.HRC.V0.01+0.00+0.00%0.00 - 0.05
STANS ENERGY CORPHRE.V0.04-0.01-12.50%0.030 - 0.080
HANSA RESOURCES LIMITEDHRL.V0.05+0.00+0.00%0.015 - 0.090
HEATHERDALE RESOURCES LTD.HTR.V0.07+0.01+16.67%0.03 - 0.12
HUDSON RESOURCES INC.HUD.V0.42-0.03-6.67%0.31 - 0.80
HARVEST GOLD CORPHVG.V0.04-0.01-11.11%0.03 - 0.07
HIGHWAY 50 GOLD CORPHWY.V0.36+0.00+0.00%0.08 - 0.66
HFX HOLDING CORPHXC.V0.04+0.00+0.00%0.01 - 0.17
INTERNATIONAL BETHLEHEM MINING IBC.V0.04+0.00+0.00%0.03 - 0.08
INTERNATIONAL CORONA CAPITAL COIC.V0.05+0.00+0.00%0.030 - 0.170
ICONIC MINERALS LTDICM.V0.04+0.00+0.00%0.04 - 0.20
INDICO RESOURCES LTD.IDI.V0.02+0.00+0.00%0.010 - 0.035
IDM MINING LTDIDM.V0.13-0.01-3.85%0.120 - 0.205
INDEPENDENCE GOLD CORPIGO.V0.15+0.00+0.00%0.13 - 0.28
INTERNATIONAL LITHIUM CORPILC.V0.15+0.00+0.00%0.070 - 0.185
INTERNATIONAL MILLENNIUM MININGIMI.V0.03-0.01-16.67%0.025 - 0.055
IMETAL RESOURCES INCIMR.V0.08+0.00+6.67%0.03 - 0.09
INTERNATIONAL MONTORO RES. INC.IMT.V0.05+0.00+0.00%0.05 - 0.15
INCA ONE GOLD CORPIO.V0.07+0.00+0.00%0.06 - 0.50
ALSET MINERALS CORPION.V0.08+0.00+0.00%0.08 - 0.17
IMPACT SILVER CORP.IPT.V0.35+0.01+1.47%0.280 - 0.880
IRONSIDE RESOURCES INCIRC.V0.09+0.00+0.00%0.06 - 0.14
IEMR RESOURCES INCIRI.V0.02+0.00+0.00%0.01 - 0.05
Inter-Rock Minerals Inc.IRO.V0.35+0.00+0.00%0.04 - 0.40
ISOENERGY LTDISO.V0.47+0.00+0.00%0.46 - 1.50
INTERNATIONAL SAMUEL EXPLORATIOISS.V0.11-0.01-4.55%0.045 - 0.150
INTACT GOLD CORPITG.V0.02+0.00+0.00%0.01 - 0.08
INTERCONNECT VENTURES CORPORATIIVC.V0.06+0.00+0.00%0.03 - 0.20
INVENTUS MINING CORPIVS.V0.29-0.03-7.94%0.11 - 0.39
INDIGO EXPLORATION INC.IXI.V0.04+0.00+0.00%0.02 - 0.06
INZINC MINING LTDIZN.V0.14+0.01+3.85%0.095 - 0.360
JAXON MINING INCJAX.V0.27+0.01+1.92%0.040 - 0.408
JAYDEN RESOURCES INCJDN.V0.22-0.07-25.42%0.05 - 0.38
JAPAN GOLD CORPJG.V0.37+0.01+1.39%0.235 - 0.480
N/AJOR.V0.09+0.00+0.00%0.060 - 0.200
N/AJUB.V0.72+0.00+0.00%0.30 - 0.75
JAZZ RESOURCES INC.JZR.V0.07+0.00+0.00%0.04 - 0.14
CLEGHORN MINERALS LTDJZZ.V0.07+0.00+0.00%0.065 - 0.155
KAPUSKASING GOLD CORPKAP.V0.05+0.00+0.00%0.020 - 0.090
KARMIN EXPLORATION INCKAR.V0.99+0.01+1.02%0.20 - 1.00
KHALKOS EXPLORATION INCKAS.V0.10+0.00+0.00%0.080 - 0.195
KINGS BAY RESOURCES CORPKBG.V0.10+0.00+0.00%0.080 - 0.210
KINCORA COPPER LIMITEDKCC.V0.32-0.03-8.57%0.25 - 0.65
KENNADY DIAMONDS INCKDI.V3.02+0.02+0.67%2.80 - 4.40
KENADYR MINING HOLDINGS CORPKEN.V0.28-0.01-1.79%0.230 - 0.640
KESSELRUN RESOURCES LTDKES.V0.16+0.00+0.00%0.08 - 0.17
KLONDIKE GOLD CORPKG.V0.36-0.04-8.97%0.135 - 0.600
KESTREL GOLD INCKGC.V0.14+0.03+22.73%0.015 - 0.190
KILO GOLDMINES LTD.KGL.V0.04-0.01-12.50%0.035 - 0.140
KIVALLIQ ENERGY CORPORATIONKIV.V0.08-0.01-6.25%0.065 - 0.185
Kermode Resources Ltd.KLM.V0.01+0.00+0.00%0.00 - 0.02
KOMET RESOURCES INCKMT.V0.35+0.00-1.41%0.31 - 0.58
KINGSMEN RESOURCES LTDKNG.V0.10+0.00+0.00%0.09 - 0.20
K92 MINING INCKNT.V0.54+0.00+0.00%0.41 - 1.43
KNICK EXPLORATION INC.KNX.V0.04+0.00+0.00%0.030 - 0.085
KAIROS CAPITAL CORPORATIONKRS.V0.58-0.01-1.69%0.03 - 0.95
KLONDIKE SILVER CORPKS.V0.05+0.00-9.09%0.04 - 0.12
KOOTENAY SILVER INCKTN.V0.22-0.01-2.27%0.180 - 0.475
K2 GOLD CORPORATIONKTO.V0.33-0.04-10.81%0.25 - 0.90
KINTAVAR EXPLORATION INCKTR.V0.14+0.00+0.00%0.010 - 0.360
KAIYUE INTERNATIONAL INCKYU.V0.05+0.00+0.00%0.01 - 0.12
KAIZEN DISCOVERY INCKZD.V0.13+0.00+0.00%0.11 - 0.30
LIBERO MINING CORPORATIONLBC.V0.09+0.00+0.00%0.070 - 0.240
LIBERTY ONE LITHIUM CORPLBY.V0.92+0.08+9.52%0.41 - 0.99
LEADING EDGE MATERIALS CORPLEM.V0.66-0.01-1.49%0.34 - 0.93
LUND ENTERPRISES CORPLEN.V0.14+0.00+0.00%0.090 - 0.385
LITHIUM ENERGY PRODUCTS INCLEP.V0.05+0.01+12.50%0.035 - 0.105
LETHO RESOURCES CORPLET.V0.29+0.05+18.75%0.080 - 0.330
LITHIUM ENERGI EXPLORATION INCLEXI.V0.18+0.00-2.70%0.07 - 0.55
LEGEND GOLD CORPLGN.V0.34+0.02+4.69%0.100 - 0.400
LOGAN RESOURCES LTDLGR.V0.05+0.00+0.00%0.040 - 0.190
AMERICAN LITHIUM CORPLI.V0.62+0.12+24.00%0.33 - 4.80
LICO ENERGY METALS INCLIC.V0.09+0.01+6.25%0.080 - 0.240
LION ONE METALS LIMITEDLIO.V0.54+0.05+10.20%0.45 - 0.96
LAMELEE IRON ORE LTDLIR.V0.22+0.00+0.00%0.14 - 0.34
ARGENTINA LITHIUM AND ENERGY COLIT.V0.16+0.00+0.00%0.08 - 0.83
LITHIUM X ENERGY CORPLIX.V1.93-0.01-0.52%1.40 - 2.37
LUCKY MINERALS INC.LJ.V0.22+0.05+29.41%0.05 - 0.23
CANADA RARE EARTH CORPLL.V0.04+0.00+0.00%0.03 - 0.06
LORRAINE COPPER CORP.LLC.V0.11-0.01-4.35%0.05 - 0.12
MASON GRAPHITE INCLLG.V2.43-0.02-0.82%1.10 - 2.52
LAURION MINERAL EXPLORATION INCLME.V0.02+0.00+0.00%0.01 - 0.08
LINCOLN MINING CORPORATIONLMG.V0.04+0.00+0.00%0.030 - 0.105
LOMIKO METALS INCLMR.V0.17+0.00+0.00%0.16 - 0.35
LITHION ENERGY CORPLNC.V0.10-0.02-13.04%0.03 - 0.17
TOMAGOLD CORPORATIONLOT.V0.08+0.00+0.00%0.05 - 0.13
LUPAKA GOLD CORPLPK.V0.15-0.02-9.38%0.125 - 0.250
LSC LITHIUM CORPORATIONLSC.V1.22+0.02+1.67%1.02 - 1.77
LUMINA GOLD CORPLUM.V0.62+0.02+3.33%0.60 - 1.20