TSXV Mining Stocks C-G

NameSymbolPrice($)Change($)Change %50 Week($)
COPPER NORTH MINING CORPCOL.V0.07+0.00+0.00%0.06 - 0.15
CANADA ONE MINING CORPCONE.V0.11+0.00+0.00%0.060 - 0.200
CAMINO MINERALS CORPORATIONCOR.V0.45-0.02-3.23%0.14 - 2.23
CANADIAN OREBODIES INCCORE.V0.25+0.00+0.00%0.190 - 0.530
CANADIAN PLATINUM CORPCPC.V0.02+0.00+33.33%0.00 - 0.05
COPPER LAKE RESOURCES LTDCPL.V0.04+0.00+0.00%0.03 - 0.08
COBALT POWER GROUP INCCPO.V0.16+0.02+14.82%0.050 - 0.190
CLAIM POST RESOURCES INCCPS.V0.07-0.01-12.50%0.01 - 0.13
COPPER CREEK GOLD CORP.CPV.V0.04+0.01+16.67%0.020 - 0.120
CONQUEST RESOURCES LTD.CQR.V0.02+0.00+0.00%0.01 - 0.05
CARIBOO ROSE RESOURCES LTD.CRB.V0.10+0.00+0.00%0.08 - 0.25
CRITICAL ELEMENTS CORPORATIONCRE.V1.65+0.00+0.00%0.43 - 1.79
CORONET METALS INCCRF.V0.11-0.02-12.50%0.100 - 0.600
CANADIAN ARROW MINES LTD.CRO.V0.02+0.00+0.00%0.010 - 0.030
CRESVAL CAPITAL CORP.CRV.V0.05+0.01+25.00%0.03 - 0.06
CANEX ENERGY CORPCSC.V0.32+0.00+0.00%0.08 - 0.79
COBALTECH MINING INCCSK.V0.13-0.01-3.70%0.10 - 0.45
COMSTOCK METALS LTDCSL.V0.10-0.01-5.00%0.090 - 0.240
CORSA COAL CORPCSO.V1.43-0.02-1.38%1.34 - 3.82
ALABAMA GRAPHITE CORPCSPG.V0.18-0.01-2.78%0.105 - 0.220
CANAMEX RESOURCES CORPCSQ.V0.14-0.01-6.90%0.080 - 0.190
CASTLE SILVER RESOURCES INCCSR.V0.17+0.00+0.00%0.02 - 0.29
CENTENARA MINING CORPORATIONCT.V0.18+0.02+9.09%0.14 - 0.44
CANTERRA MINERALS CORPORATIONCTM.V0.03+0.00+0.00%0.03 - 0.08
CENTURION MINERALS LTD.CTN.V0.04+0.00+0.00%0.035 - 0.085
CARUBE COPPER CORPCUC.V0.06-0.01-15.39%0.055 - 0.140
CURRIE ROSE RESOURCES INCCUI.V0.05+0.01+12.50%0.040 - 0.075
COPPER ONE INC.CUO.V0.04+0.00+0.00%0.03 - 0.30
COPPER FOX METALS INCCUU.V0.16+0.01+3.33%0.110 - 0.185
CRUZ COBALT CORPCUZ.V0.19+0.00+0.00%0.11 - 0.73
CAVA RESOURCES INCCVA.V0.27+0.00+0.00%0.145 - 0.590
CANALASKA URANIUM LTDCVV.V0.32+0.01+3.23%0.28 - 0.78
CROWN MINING CORPCWM.V0.09+0.01+5.88%0.06 - 0.18
CWN MINING ACQUISITION CORPCWN.V0.16+0.00+0.00%0.00 - 0.50
CALIBRE MINING CORP.CXB.V0.12+0.00+0.00%0.10 - 0.30
CARMAX MINING CORPCXM.V0.05+0.00+0.00%0.03 - 0.06
COLORADO RESOURCES LTDCXO.V0.27-0.01-3.64%0.180 - 0.455
CEYLON GRAPHITE CORPCYL.V0.18+0.00-2.70%0.01 - 0.45
CYPRESS DEVELOPMENT CORPCYP.V0.18-0.01-5.41%0.080 - 0.185
CANADA ZINC METALS CORP.CZX.V0.32-0.01-1.56%0.220 - 0.480
CAZA GOLD CORP.CZY.V0.01+0.00+0.00%0.01 - 0.09
DESERT GOLD VENTURES INC.DAU.V0.25+0.00+0.00%0.12 - 0.40
DOUBLEVIEW CAPITAL CORPDBV.V0.08-0.01-11.77%0.035 - 0.190
DISCOVERY-CORP. ENTERPRISES INCDCY.V0.02+0.00+33.33%0.01 - 0.07
DECADE RESOURCES LTD.DEC.V0.10-0.01-9.52%0.040 - 0.195
DEFIANCE SILVER CORPDEF.V0.24-0.03-11.11%0.21 - 0.45
DIAMOND FIELDS INTERNATIONAL LTDFI.V0.11+0.01+5.00%0.100 - 0.250
DURANGO RESOURCES INCDGO.V0.09+0.01+6.25%0.050 - 0.360
DISCOVERY HARBOUR RESOURCES CORDHR.V0.06+0.00+0.00%0.050 - 0.270
MARGARET LAKE DIAMONDS INCDIA.V0.06+0.00+0.00%0.045 - 0.200
DAJIN RESOURCES CORP.DJI.V0.11-0.01-4.55%0.075 - 0.165
DIAMCOR MINING INC.DMI.V0.42-0.03-5.62%0.42 - 1.38
DYNASTY METALS AND MINING INCDMM.V0.31+0.00+0.00%0.17 - 0.45
DAMARA GOLD CORPDMR.V0.12+0.00+4.35%0.04 - 0.18
DIOS EXPLORATION INCDOS.V0.09+0.00-5.26%0.05 - 0.12
CIPHER RESOURCES INC COM NPVDOX.V0.28+0.07+34.15%0.010 - 0.280
DUNCAN PARK HOLDINGS CORPDPH.V0.01+0.00+0.00%0.00 - 0.02
DURAN VENTURES INC.DRV.V0.05+0.00+11.11%0.04 - 0.13
DEEP SOUTH RESOURCES INCDSM.V0.22+0.02+10.26%0.080 - 0.450
DESERT STAR RESOURCES LTDDSR.V0.45+0.00+0.00%0.16 - 0.47
DISCOVERY METALS CORPDSV.V0.85+0.04+4.94%0.45 - 1.30
DOLLY VARDEN SILVER CORPDV.V0.71-0.01-1.39%0.45 - 0.88
DUNNEDIN VENTURES INCDVI.V0.17+0.00-2.86%0.15 - 0.42
DYNASTY GOLD CORP.DYG.V0.16+0.00+0.00%0.020 - 0.170
EAST AFRICA METALS INCEAM.V0.24-0.02-7.69%0.17 - 0.32
EAST ASIA MINERALS CORPORATIONEAS.V0.11+0.00+0.00%0.10 - 0.74
ETHOS GOLD CORPECC.V0.14-0.01-6.67%0.13 - 0.30
CARTIER RESOURCES INC.ECR.V0.25+0.00-1.96%0.14 - 0.38
ENDURANCE GOLD CORP.EDG.V0.08+0.00+0.00%0.030 - 0.095
E-Energy Ventures Inc.EEV.V0.01+0.00+0.00%0.005 - 0.020
EAGLE GRAPHITE INCORPORATEDEGA.V0.02+0.00+0.00%0.02 - 0.05
ENGOLD MINES LTDEGM.V0.26-0.01-3.70%0.07 - 0.68
ELYSEE DEVELOPMENT CORPELC.V0.34+0.02+6.25%0.30 - 0.49
EL NINO VENTURES INCELN.V0.04+0.01+40.00%0.020 - 0.045
ELORO RESOURCES LTD.ELO.V0.85+0.00+0.00%0.36 - 0.88
ELY GOLD & MINERALS INC.ELY.V0.14+0.00+0.00%0.105 - 0.225
EMERITA RESOURCES CORPEMO.V0.09-0.01-10.53%0.040 - 0.230
EMGOLD MINING CORPORATIONEMR.V0.20+0.00+0.00%0.20 - 0.40
EMX ROYALTY CORPORATIONEMX.V0.99-0.01-1.00%0.91 - 1.60
ENERSPAR CORPENER.V0.05+0.00+11.11%0.04 - 0.11
Eagle Plains Resources Ltd.EPL.V0.15-0.01-3.33%0.105 - 0.235
ELCORA ADVANCED MATERIALS CORPERA.V0.16+0.00+0.00%0.13 - 0.40
EROS RESOURCES CORPERC.V0.19+0.00+0.00%0.15 - 0.21
ESKAY MINING CORP.ESK.V0.24-0.02-7.69%0.15 - 0.45
ESSEX MINERALS INCESX.V0.15+0.00+0.00%0.14 - 0.33
Eastfield Resources Ltd.ETF.V0.04-0.01-22.22%0.030 - 0.080
ENCORE ENERGY CORPEU.V0.05+0.01+12.50%0.035 - 0.150
Eureka Resources Inc.EUK.V0.03+0.00+0.00%0.03 - 0.15
ERIN VENTURES INCEV.V0.11+0.00+0.00%0.020 - 0.420
EVRIM RESOURCES CORPEVM.V0.25+0.01+2.08%0.160 - 0.360
EVERTON RESOURCES INC.EVR.V0.04+0.00+0.00%0.04 - 0.13
EXGEN RESOURCES INCEXG.V0.02+0.00+0.00%0.00 - 0.04
EXPLOR RESOURCES INC.EXS.V0.06+0.00+0.00%0.05 - 0.11
EQUITORIAL EXPLORATION CORPEXX.V0.06+0.00+0.00%0.030 - 0.135
FIORE GOLD INCF.V0.76-0.08-9.52%0.20 - 1.10
FIRST COBALT CORPFCC.V0.67+0.02+3.08%0.42 - 0.92
FOCUS VENTURES LTD.FCV.V0.03+0.00+0.00%0.020 - 0.075
FORUM URANIUM CORPFDC.V0.05+0.00+0.00%0.045 - 0.170
FIRST ENERGY METALS LIMITEDFE.V0.04+0.00+0.00%0.04 - 0.09
OCEANIC IRON ORE CORPFEO.V0.10+0.00+0.00%0.060 - 0.350
FJORDLAND EXPLORATION INCFEX.V0.30-0.01-1.67%0.100 - 0.590
FALCON GOLD CORPFG.V0.04+0.00+0.00%0.04 - 0.20
FRONTLINE GOLD CORPORATIONFGC.V0.03+0.00+0.00%0.010 - 0.035
N/AFI.V0.05+0.00+0.00%0.05 - 0.14
FILO MINING CORPFIL.V2.50-0.08-3.10%1.50 - 3.00
FIREBIRD RESOURCES INCFIX.V0.02+0.00+0.00%0.01 - 0.05
FRONTIER LITHIUM INCFL.V0.45+0.02+5.88%0.24 - 0.46
FIELDEX EXPLORATION INC.FLX.V0.19+0.00+0.00%0.100 - 0.450
FIRST MEXICAN GOLD CORPFMG.V0.02+0.00+0.00%0.01 - 0.04
FULL METAL MINERALS LTDFMM.V0.09+0.01+13.33%0.050 - 0.125
FAIRMONT RESOURCES INCFMR.V0.03+0.00+0.00%0.015 - 0.160
FOCUS GRAPHITE INCFMS.V0.08+0.00+0.00%0.055 - 0.145
Fancamp Exploration Ltd.FNC.V0.05+0.00+0.00%0.03 - 0.08
FORTUNE BAY CORPFOR.V0.51+0.00+0.00%0.46 - 0.90
FALCO RESOURCES LTDFPC.V1.16-0.08-6.45%0.77 - 1.65
FPX NICKEL CORPFPX.V0.10+0.00+0.00%0.07 - 0.14
FREMONT GOLD LTDFRE.V0.15+0.00+0.00%0.06 - 0.20
FREEDOM ENERGY INCFREE.V0.10-0.02-13.64%0.080 - 0.200
Freeport Resources Inc.FRI.V0.03+0.00+0.00%0.03 - 0.08
FIRESTEEL RESOURCES INCFTR.V0.09-0.01-10.53%0.035 - 0.115
FISSION 3.0 CORPFUU.V0.06+0.00+0.00%0.050 - 0.125
FIRESTONE VENTURES INCFV.V0.08-0.01-11.11%0.03 - 0.15
FIREWEED ZINC LTDFWZ.V0.73+0.01+1.39%0.71 - 2.00
FINLAY MINERALS LTD.FYL.V0.06+0.01+10.00%0.030 - 0.080
GALANTAS GOLD CORP.GAL.V0.09+0.00+0.00%0.07 - 0.16
GREEN ARROW RESOURCES INCGAR.V0.03+0.00+0.00%0.03 - 0.05
GOLDBELT EMPIRES LIMITEDGBE.V0.02+0.00+0.00%0.015 - 0.060
GREAT BEAR RESOURCES LTDGBR.V0.31-0.03-8.82%0.12 - 0.50
GOLDCLIFF RESOURCE CORPORATIONGCN.V0.16+0.01+6.67%0.10 - 0.47
GESPEG COPPER RESOURCES INCGCR.V0.05+0.00+0.00%0.02 - 0.08
GRANITE CREEK GOLD LTDGCX.V0.03+0.00+0.00%0.01 - 0.12
GOLDSTAR MINERALS INCGDM.V0.04+0.00+0.00%0.030 - 0.090
GOLDEX RESOURCES CORPORATIONGDX.V0.45+0.00+0.00%0.45 - 1.04
GLOBAL ENERGY METALS CORPGEMC.V0.12+0.00+0.00%0.100 - 0.670
GFG RESOURCES INCGFG.V0.64-0.04-5.88%0.49 - 1.80
GALANE GOLD LTDGG.V0.07+0.00+0.00%0.055 - 0.140
GARIBALDI RESOURCES CORP.GGI.V3.38-0.19-5.32%0.08 - 4.20
GGL RESOURCES CORPGGL.V0.13+0.00+0.00%0.100 - 0.250
GRANADA GOLD MINE INCGGM.V0.04+0.00+0.00%0.04 - 0.09
GOLDEN SECRET VENTURES LTDGGS.V0.26+0.00+0.00%0.19 - 0.45
GGX GOLD CORPGGX.V0.16+0.00+0.00%0.070 - 0.340
GEM INTERNATIONAL RESOURCES INCGI.V0.02+0.00+0.00%0.010 - 0.120
GENESIS METALS CORPGIS.V0.13+0.00+0.00%0.09 - 0.22
GITENNES EXPLORATION INC.GIT.V0.12-0.01-4.17%0.015 - 0.130
GEOLOGIX EXPLORATIONS INCGIX.V0.06+0.00+0.00%0.05 - 0.11
GOLDBANK MINING CORPORATIONGLB.V0.22+0.00+0.00%0.06 - 0.34
GOLDON RESOURCES LTDGLD.V0.19+0.00+0.00%0.100 - 0.230
GLACIER LAKE RESOURCES INCGLI.V0.11+0.01+10.00%0.05 - 0.19
GALWAY GOLD INCGLW.V0.08+0.00+0.00%0.06 - 0.13
GEOMEGA RESOURCES INCGMA.V0.08+0.00+0.00%0.05 - 0.16
GOBIMIN INCGMN.V0.40+0.00+0.00%0.40 - 0.58
GMV MINERALS INC.GMV.V0.39+0.04+13.04%0.26 - 0.61
GAINEY CAPITAL CORPGNC.V0.13+0.01+8.33%0.09 - 0.34
Golden Goliath Resources Ltd.GNG.V0.04+0.00+0.00%0.04 - 0.08
GOLDEN HOPE MINES LTDGNH.V0.11+0.00+0.00%0.10 - 0.35
GENTOR RESOURCES INCGNT.V0.20+0.00+0.00%0.080 - 0.200
Golden Tag Resources Ltd.GOG.V0.04+0.00+0.00%0.035 - 0.085
GOLDMINING INCGOLD.V1.59-0.05-3.05%1.47 - 2.40
GOLDEN DAWN MINERALS INCGOM.V0.25+0.01+4.26%0.185 - 0.420
GOLDEN PEAK MINERALS INCGP.V0.28+0.00+0.00%0.21 - 0.74
GRANDE PORTAGE RESOURCES LTD.GPG.V0.69+0.02+2.99%0.11 - 0.71
GRAPHITE ONE RESOURCES INCGPH.V0.05+0.00+0.00%0.040 - 0.125
GPM METALS INCGPM.V0.10+0.01+11.11%0.08 - 0.29
GOLDEN PREDATOR MINING CORPGPY.V0.88-0.03-3.30%0.50 - 2.05
GOLDQUEST MINING CORP.GQC.V0.34-0.03-6.94%0.200 - 0.590
GREAT ATLANTIC RESOURCES CORPGR.V0.14+0.00+0.00%0.070 - 0.240
GOLDEN ARROW RES CORP.GRG.V0.53+0.01+1.92%0.50 - 0.74
GALORE RESOURCES INCGRI.V0.02+0.00+33.33%0.01 - 0.06
GRAY ROCK RESOURCES LTD.GRK.V0.40+0.00+0.00%0.08 - 0.57
GOLDEN REIGN RESOURCES LTD.GRR.V0.35+0.00+1.45%0.19 - 0.37
GOLD REACH RESOURCES LTD.GRV.V0.11+0.00+0.00%0.09 - 0.17
GOLD RESERVE INCGRZ.V5.27+0.02+0.38%2.61 - 6.75
GOLDEN SHARE RESOURCES CORPGSH.V0.11+0.00+0.00%0.09 - 0.35
GENSOURCE POTASH CORPORATIONGSP.V0.08+0.00+0.00%0.06 - 0.25
GOLDSTRIKE RESOURCES LTDGSR.V0.30+0.01+3.45%0.12 - 0.43
Gossan Resources LimitedGSS.V0.08+0.00+0.00%0.045 - 0.090
GOLD STANDARD VENTURES CORPGSV.V2.08+0.03+1.46%0.01 - 3.55
GTA RESOURCES AND MINING INC.GTA.V0.04+0.00+0.00%0.04 - 0.12
GREATBANKS RESOURCES LTDGTB.V0.04+0.00+0.00%0.025 - 0.160
GETTY COPPER INC.GTC.V0.03+0.00+0.00%0.01 - 0.04
GREAT THUNDER GOLD CORPGTG.V0.04+0.00+0.00%0.04 - 0.10
GT GOLD CORPGTT.V1.40-0.45-24.32%0.00 - 2.76
GUNGNIR RESOURCES INCGUG.V0.17+0.00+0.00%0.030 - 0.200
GUNPOINT EXPLORATION LTD.GUN.V0.19+0.00+0.00%0.19 - 0.40
GUERRERO VENTURES INCGV.V0.02+0.00+0.00%0.005 - 0.035
GRENVILLE GOLD CORP.GVG.V0.09+0.00+0.00%0.08 - 0.18
GROSVENOR RESOURCES CORPORATIONGVR.V0.17+0.00+0.00%0.16 - 0.40
GREEN VALLEY MINE INCORPORATEDGVY.V0.12-0.03-17.86%0.035 - 0.350
GOWEST GOLD LTDGWA.V0.16-0.02-11.11%0.10 - 0.25
GALWAY METALS INCGWM.V0.37+0.01+1.39%0.230 - 0.500
GALILEO EXPLORATION LTDGXL.V0.10+0.01+5.56%0.020 - 0.350
GOLDSOURCE MINES INCGXS.V0.10-0.01-5.00%0.095 - 0.390
GOVIEX URANIUM INCGXU.V0.18+0.00-2.70%0.09 - 0.44
GUYANA GOLDSTRIKE INCGYA.V0.21-0.01-2.33%0.14 - 0.35
GRIZZLY DISCOVERIES INC.GZD.V0.05-0.01-10.00%0.030 - 0.055