TSXV Mining Stocks A-C

NameSymbolPrice($)Change($)Change %50 Week($)
ARMOR MINERALS INCA.V0.32-0.05-13.51%0.25 - 0.97
ALBA MINERALS INCAA.V0.06+0.00-7.69%0.05 - 0.28
ADVANTAGE LITHIUM CORPAAL.V0.53+0.01+1.92%0.36 - 1.34
ATON RESOURCES INCAAN.V0.04+0.00+0.00%0.03 - 0.10
ADVANCE GOLD CORPAAX.V0.07+0.00+0.00%0.050 - 0.130
AZINCOURT ENERGY CORP COM NPVAAZ.V0.07-0.01-12.50%0.04 - 0.28
ABE RESOURCES INCABE.V0.22-0.03-13.73%0.04 - 0.57
Abcourt Mines Inc.ABI.V0.08+0.00+0.00%0.065 - 0.130
ATHABASCA MINERALS INC.ABM.V0.13-0.01-7.14%0.12 - 0.31
ABEN RESOURCES LTD.ABN.V0.21+0.00+0.00%0.07 - 0.50
ASHBURTON VENTURES INC.ABR.V0.08+0.00+0.00%0.08 - 0.34
ABRAPLATA RESOURCE CORPABRA.V0.27-0.01-5.26%0.00 - 0.63
ASIABASEMETALS INC.ABZ.V0.30+0.00+0.00%0.12 - 0.60
ARCPACIFIC RESOURCES CORPACP.V0.04-0.01-22.22%0.035 - 0.100
ARCHON MINERALS LIMITEDACS.V1.06-0.04-3.64%1.02 - 1.75
ARCTIC STAR EXPLORATION CORPADD.V0.12-0.02-11.54%0.055 - 0.375
ARCUS DEVELOPMENT GROUP INCADG.V0.13+0.00+0.00%0.05 - 0.19
ADAMERA MINERALS CORPADZ.V0.08+0.00+0.00%0.055 - 0.240
ADVENTUS ZINC CORPORATIONADZN.V0.94+0.01+1.08%0.60 - 0.99
ALOPEX GOLD INCAEX.V0.56-0.09-13.85%0.48 - 0.70
AFFINITY METALS CORPAFF.V0.09+0.00+0.00%0.040 - 0.120
AMARILLO GOLD CORP.AGC.V0.30-0.02-7.69%0.28 - 0.45
ANTIOQUIA GOLD INC.AGD.V0.06+0.00-7.69%0.06 - 0.19
AFRICAN GOLD GROUP INC.AGG.V0.06+0.00+0.00%0.04 - 0.09
AGUILA AMERICAN GOLD LTD.AGL.V0.23+0.00+0.00%0.18 - 0.60
AUSTRAL GOLD LIMITEDAGLD.V0.14+0.00+0.00%0.12 - 0.20
ALDRIDGE MINERALS INC.AGM.V0.20+0.01+5.26%0.17 - 0.29
AURCREST GOLD INCAGO.V0.02+0.00+0.00%0.01 - 0.04
ASHANTI GOLD CORPAGZ.V0.33+0.01+1.54%0.04 - 0.56
Amarc Resources Ltd.AHR.V0.16-0.01-5.88%0.06 - 0.26
ALMONTY INDUSTRIES INCAII.V0.62+0.01+1.64%0.19 - 0.69
N/AAIIM.V0.05+0.00-9.09%0.04 - 0.14
ALIX RESOURCES CORP.AIX.V0.04+0.00+0.00%0.030 - 0.080
ALX URANIUM CORPAL.V0.08+0.00+0.00%0.06 - 0.16
ALGOLD RESOURCES LTDALG.V0.16-0.01-5.88%0.16 - 0.38
ALTITUDE RESOURCES INCALI.V0.05+0.00+0.00%0.03 - 0.29
ALTURAS MINERALS CORP.ALT.V0.04+0.00+14.29%0.01 - 0.05
ALTAMIRA GOLD CORPALTA.V0.26+0.00-1.89%0.14 - 0.60
ALDERSHOT RESOURCES LTDALZ.V0.04+0.00+0.00%0.035 - 0.100
ABACUS MINING AND EXPLORATIONAME.V0.50+0.03+6.38%0.07 - 0.78
AMERICAN CREEK RESOURCES LTD.AMK.V0.06-0.01-8.33%0.040 - 0.080
ARGUS METALS CORP.AML.V0.09+0.00+0.00%0.06 - 0.15
ALTAN RIO MINERALS LIMITEDAMO.V0.02+0.00+0.00%0.01 - 0.03
AMEX EXPLORATION INCAMX.V0.09+0.00-5.26%0.08 - 0.38
AMERICAN MANGANESE INCAMY.V0.19-0.01-5.13%0.130 - 0.380
ALMADEX MINERALS LIMITEDAMZ.V1.20-0.09-6.98%0.89 - 2.00
ARENA MINERALS INCAN.V0.11+0.01+5.00%0.095 - 0.300
ANGLO BOMARC MINES LTDANB.V0.10+0.00+0.00%0.050 - 0.150
ALTAN NEVADA MINERALS LIMITEDANE.V0.01+0.00+0.00%0.01 - 0.03
ANFIELD GOLD CORPANF.V0.38-0.02-3.80%0.35 - 1.39
ANGEL GOLD CORPANG.V0.06+0.00+0.00%0.05 - 0.14
ANTLER GOLD INCANTL.V0.43+0.00+0.00%0.13 - 0.67
ALIANZA MINERALS LTDANZ.V0.09+0.00+0.00%0.085 - 0.160
Ascot Resources Ltd.AOT.V1.62+0.00+0.00%1.38 - 2.51
APOGEE OPPORTUNITIES INCAPE.V0.20+0.00+0.00%0.14 - 0.26
ALTIPLANO MINERALS LTDAPN.V0.15+0.00+0.00%0.08 - 0.28
APEX RESOURCES INCAPX.V0.09+0.00+0.00%0.06 - 0.14
AFRICAN QUEEN MINES LTD.AQ.V0.04-0.01-12.50%0.025 - 0.080
ANCONIA RESOURCES CORPARA.V0.02+0.00+0.00%0.015 - 0.050
ARDONBLUE VENTURES INCARB.V0.48+0.03+7.87%0.08 - 0.52
AURANIA RESOURCES LTDARU.V1.98+0.01+0.51%0.50 - 3.75
ANFIELD RESOURCES INCARY.V0.04+0.00+0.00%0.04 - 0.16
ASHANTI SANKOFA INCASI.V0.03+0.00+0.00%0.025 - 0.100
ARGENTUM SILVER CORPASL.V0.21-0.01-4.65%0.165 - 0.590
AVINO SILVER AND GOLD MINES LTDASM.V1.85-0.10-5.13%1.52 - 3.45
ASIAN MINERAL RES LTD.ASN.V0.04+0.00+0.00%0.015 - 0.050
ASTORIUS RESOURCES LTD.ASQ.V0.09+0.00+0.00%0.06 - 0.37
ATAC Resources Ltd.ATC.V0.68-0.02-2.86%0.32 - 0.89
ATLANTA GOLD INC.ATG.V0.07+0.01+16.67%0.05 - 0.09
Altai Resources IncATI.V0.24-0.01-4.00%0.05 - 0.37
ATACAMA PACIFIC GOLD CORPORATIOATM.V0.65-0.03-4.41%0.26 - 0.83
ALTO VENTURES LTDATV.V0.07-0.01-7.14%0.045 - 0.140
ATICO MINING CORPORATIONATY.V0.73+0.01+1.39%0.53 - 0.99
AURION RESOURCES LTD.AU.V2.95+0.12+4.24%0.32 - 3.49
AURELIUS MINERALS INCAUL.V0.15+0.02+11.54%0.050 - 0.160
AURCANA CORPORATIONAUN.V0.26+0.00+0.00%0.230 - 0.580
AUSTIN RESOURCES LTDAUT.V0.02+0.00+0.00%0.010 - 0.045
AURA SILVER RESOURCES INC.AUU.V0.04+0.00+0.00%0.030 - 0.095
AURAMEX RESOURCE CORPAUX.V0.05-0.01-18.18%0.015 - 0.085
AURVISTA GOLD CORPORATIONAVA.V0.27+0.00-1.82%0.15 - 0.46
ALTAIR RESOURCES INCAVX.V0.12-0.01-7.69%0.12 - 0.47
THUNDERSTRUCK RESOURCES LTDAWE.V0.10+0.00+0.00%0.040 - 0.195
ARROWSTAR RESOURCES LTDAWS.V0.06-0.01-8.33%0.030 - 0.100
AXMIN INCAXM.V0.05-0.01-18.18%0.030 - 0.090
AXE EXPLORATION INCAXQ.V0.03+0.00+0.00%0.02 - 0.05
Azimut Exploration Inc.AZM.V0.32+0.01+3.23%0.23 - 0.50
AZARGA METALS CORPAZR.V0.13-0.02-13.33%0.11 - 0.60
ARIZONA SILVER EXPLORATION INCAZS.V0.27+0.01+3.85%0.10 - 1.23
AZTEC MINERALS CORPAZT.V0.29+0.01+3.57%0.22 - 0.65
ALEXANDRIA MINERALS CORPORATIONAZX.V0.07+0.01+7.69%0.04 - 0.09
BCM RESOURCES CORPORATIONB.V0.12+0.00+0.00%0.07 - 0.22
BATERO GOLD CORP.BAT.V0.10+0.02+18.75%0.075 - 0.155
ASTON BAY HOLDINGS LTDBAY.V0.13+0.01+13.04%0.10 - 0.31
BRIXTON METALS CORPORATIONBBB.V0.29-0.01-3.39%0.175 - 0.650
BLIND CREEK RESOURCES LTDBCK.V0.22+0.01+4.76%0.06 - 0.38
BEAR CREEK MINING CORP.BCM.V2.03-0.15-6.88%1.64 - 3.40
BROOME CAPITAL CORPBCP.V0.16-0.02-11.11%0.03 - 0.36
BLACK DRAGON GOLD CORPBDG.V0.09+0.00+0.00%0.03 - 0.12
BELMONT RESOURCES INCBEA.V0.03-0.01-14.29%0.03 - 0.09
Belvedere Resources Ltd.BEL.V0.06+0.00+0.00%0.010 - 0.100
BE RESOURCES INC.BER.V0.04+0.00+0.00%0.035 - 0.500
BENTON RESOURCES INCBEX.V0.07+0.00+0.00%0.055 - 0.150
BEAUFIELD RESOURCES INC.BFD.V0.15-0.02-12.12%0.055 - 0.340
NEVADA ENERGY METALS INCBFF.V0.03+0.00+0.00%0.015 - 0.140
BULLION GOLD RESOURCES CORPBGD.V0.41+0.00+0.00%0.08 - 0.47
BISON GOLD RESOURCES INC.BGE.V0.57-0.01-1.72%0.20 - 2.99
BUCCANEER GOLD CORPBGG.V0.04-0.01-12.50%0.025 - 0.080
BANDERA GOLD LTD.BGL.V0.04+0.00+0.00%0.02 - 0.11
BARKERVILLE GOLD MINES LTDBGM.V0.78-0.02-2.50%0.41 - 1.39
BAROYECA GOLD AND SILVER INCBGS.V0.01+0.00+0.00%0.00 - 0.04
BHK MINING CORP.BHK.V0.02+0.00+0.00%0.015 - 0.045
BLACKHEATH RESOURCES INCBHR.V0.07+0.00+0.00%0.040 - 0.120
BAYHORSE SILVER INCBHS.V0.17-0.02-12.82%0.13 - 0.26
BRAVEHEART RESOURCES INCBHT.V0.09+0.00-5.26%0.03 - 0.09
BLACK ISLE RESOURCES CORPBIT.V0.04+0.00+0.00%0.03 - 0.05
Pacific Booker Minerals Inc.BKM.V0.95+0.00+0.00%0.42 - 1.70
BERKWOOD RESOURCES LTDBKR.V0.32+0.05+18.87%0.250 - 0.950
BLACK SEA COPPER AND GOLD CORPBLS.V0.16+0.00+0.00%0.12 - 0.40
BC MOLY LTDBM.V0.06+0.00+0.00%0.05 - 0.08
BARSELE MINERALS CORPBME.V0.60+0.00+0.00%0.55 - 1.62
MACDONALD MINES EXPL LTD.BMK.V0.11-0.01-4.35%0.05 - 0.28
BARKER MINERALS LTDBML.V0.01+0.00+0.00%0.00 - 0.02
BLACK MAMMOTH METALS CORPBMM.V0.20+0.00+0.00%0.05 - 0.28
BOLD VENTURES INC.BOL.V0.03-0.01-16.67%0.025 - 0.055
BLACKROCK GOLD CORPBRC.V0.06+0.00+0.00%0.05 - 0.16
BROADWAY GOLD MINING LTDBRD.V0.43+0.00-1.15%0.42 - 1.70
BEARCLAW CAPITAL CORPBRL.V0.03+0.00+0.00%0.02 - 0.50
BRUNSWICK RESOURCES INCBRU.V0.03+0.01+66.67%0.015 - 0.050
BLUE SKY URANIUM CORPBSK.V0.13-0.01-7.14%0.10 - 0.66
N/ABSR.V1.17+0.12+11.43%0.40 - 1.90
BONTERRA RESOURCES INC.BTR.V0.48-0.03-5.00%0.205 - 0.550
BITTERROOT RESOURCES LTDBTT.V0.20+0.00+0.00%0.035 - 0.290
BTU METALS CORPBTU.V0.09-0.01-10.00%0.09 - 0.30
SATORI RESOURCES INCBUD.V0.11-0.02-12.50%0.085 - 0.300
BUFFALO COAL CORPBUF.V0.02+0.00+0.00%0.010 - 0.030
N/ABUL.V0.10+0.00+0.00%0.05 - 0.26
BRAVADA GOLD CORPORATIONBVA.V0.12-0.03-17.86%0.105 - 0.340
BWR EXPLORATION INCBWR.V0.06+0.00-7.69%0.04 - 0.09
BLUE RIVER RESOURCES LTDBXR.V0.02+0.00+0.00%0.01 - 0.08
BANYAN GOLD CORPBYN.V0.09+0.00+0.00%0.050 - 0.150
BAYSWATER URANIUM CORPORATIONBYU.V0.05+0.00+0.00%0.02 - 0.09
BENZ MINING CORPBZ.V0.27+0.00+0.00%0.00 - 0.50
CONTACT GOLD INCC.V0.67-0.02-2.90%0.67 - 2.00
COLONIAL COAL INTERNATIONAL CORCAD.V0.10-0.01-5.00%0.085 - 0.235
CANAF GROUP INC.CAF.V0.06+0.00+0.00%0.045 - 0.110
CANEX METALS INCCANX.V0.05-0.01-10.00%0.045 - 0.140
CASTLE PEAK MINING LTDCAP.V0.02+0.00+0.00%0.01 - 0.05
CHIMATA GOLD CORPCAT.V0.12-0.01-7.69%0.05 - 0.17
CAMROVA RESOURCES INCCAV.V0.11+0.01+5.00%0.060 - 0.330
CACHE EXPLORATION INC.CAY.V0.09+0.00+0.00%0.065 - 0.305
Champion Bear Res LtdCBA.V0.13+0.00+0.00%0.05 - 0.28
CHIBOUGAMAU INDEPENDENT MINES ICBG.V0.06-0.01-8.33%0.050 - 0.140
COLIBRI RESOURCE CORPORATIONCBI.V0.15+0.04+31.82%0.100 - 0.275
CBLT INCCBLT.V0.07-0.01-6.67%0.05 - 3.24
BARD VENTURES LTDCBS.V0.03+0.00+20.00%0.02 - 0.05
CANADA CARBON INCCCB.V0.12-0.01-4.00%0.10 - 0.31
CORNERSTONE METALS INCCCC.V0.27+0.06+25.58%0.04 - 0.27
CASCADERO COPPER CORPORATIONCCD.V0.08-0.01-5.88%0.07 - 0.16
Commerce Resources Corp.CCE.V0.09+0.01+6.25%0.050 - 0.110
CANADA COAL INCCCK.V0.02+0.00+0.00%0.02 - 0.10
Cantex Mine DevelopmentCD.V0.02+0.00+0.00%0.02 - 0.09
CANUC RESOURCES CORPORATIONCDA.V0.42+0.04+12.00%0.38 - 0.50
CORDOBA MINERALS CORPCDB.V0.56+0.01+1.82%0.54 - 1.59
CADILLAC VENTURES INC.CDC.V0.05+0.00+0.00%0.03 - 0.05
CANDENTE GOLD CORPCDG.V0.05+0.00+11.11%0.03 - 0.08
CARDERO RESOURCE CORPCDU.V0.16+0.04+29.17%0.070 - 0.235
CRYSTAL EXPLORATION INCCEI.V0.09+0.00+0.00%0.05 - 0.16
CONSTANTINE METAL RESOURCES LTDCEM.V0.26-0.01-1.92%0.085 - 0.350
CONFEDERATION MINERALS LTD.CFM.V0.61+0.00+0.00%0.46 - 1.06
CARLIN GOLD CORP.CGD.V0.07+0.00+0.00%0.025 - 0.100
COREX GOLD CORPCGE.V0.10+0.00+0.00%0.09 - 0.17
CALIFORNIA GOLD MINING INCCGM.V0.46-0.02-3.19%0.230 - 0.640
CORNERSTONE CAPITAL RESOURCES ICGP.V0.35+0.02+4.55%0.145 - 0.550
CHEETAH CANYON RESOURCES CORPCHTA.V0.05+0.00+0.00%0.05 - 0.21
CICADA VENTURES LTD.CID.V0.01+0.00+0.00%0.00 - 0.01
CANADIAN INTL MINERALS INCCIN.V0.02+0.00+0.00%0.010 - 0.035
CENTRAL IRON ORE LIMITEDCIO.V0.01+0.00-33.33%0.01 - 0.04
CANADA STRATEGIC METALS INCCJC.V0.10+0.00+0.00%0.09 - 0.16
CHESAPEAKE GOLD CORP.CKG.V3.64-0.09-2.41%2.91 - 4.96
CKR CARBON CORPORATIONCKR.V0.07+0.00+0.00%0.050 - 0.185
COLOMBIA CREST GOLD CORPCLB.V0.01+0.00+0.00%0.00 - 0.03
CLEAN COMMODITIES CORPCLE.V0.06+0.00+0.00%0.05 - 0.15
CORAL GOLD RESOURCES LTD.CLH.V0.36+0.01+1.41%0.27 - 0.40
CRYSTAL LAKE MINING CORPCLM.V0.20+0.00+0.00%0.16 - 0.39
CANOE MINING VENTURES CORPCLV.V0.12+0.00+0.00%0.040 - 0.150
Canasil Resources Inc.CLZ.V0.14+0.00+0.00%0.125 - 0.475
CMC METALS LTD.CMB.V0.10+0.01+11.77%0.075 - 0.145
COMMANDER RESOURCES LTDCMD.V0.05+0.00+0.00%0.03 - 0.07
CANICKEL MINING LIMITEDCML.V0.12+0.00+0.00%0.045 - 0.330
Comet Industries Ltd.CMU.V3.05+0.00+0.00%2.26 - 3.25
CHINA MINERALS MINING CORPCMV.V0.21+0.00+0.00%0.21 - 0.75
CHILEAN METALS INCCMX.V0.08+0.01+7.14%0.070 - 0.330
CONDOR RESOURCES INC.CN.V0.11+0.00+0.00%0.06 - 0.19
CANYON COPPER CORPCNC.V0.19+0.01+2.78%0.075 - 0.225
CANADIAN MINING CORPCNG.V0.35-0.06-14.63%0.09 - 0.79
CALLINEX MINES INCCNX.V0.37-0.03-6.41%0.280 - 0.670
CANADIAN ZEOLITE CORPCNZ.V0.41-0.02-3.53%0.32 - 1.95