TSX Mining Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
AGNICO EAGLE MINES LIMITEDAEM.TO57.00-1.33-2.28%46.91 - 71.15
ALACER GOLD CORPASR.TO2.20+0.00+0.00%1.75 - 3.18
ALAMOS GOLD INC CLS AAGI.TO8.77-0.08-0.90%7.86 - 11.86
ALDERON IRON ORE CORPIRON.TO0.26+0.00+0.00%0.11 - 0.80
ALEXCO RESOURCE CORP.AXR.TO1.79-0.06-3.24%1.47 - 2.66
ALIO GOLD INCALO.TO5.14-0.10-1.91%3.70 - 7.99
ALMADEN MINERALS LTD.AMM.TO1.45+0.02+1.40%1.01 - 2.33
ALTIUS MINERALS CORPORATIONALS.TO12.18-0.06-0.49%10.05 - 14.06
AMERICAS SILVER CORPORATIONUSA.TO5.70-0.13-2.23%2.70 - 6.11
AMERIGO RESOURCES LTD.ARG.TO0.85-0.01-1.16%0.16 - 0.90
ANACONDA MINING INC.ANX.TO0.07+0.00+0.00%0.05 - 0.08
ANGLO PACIFIC GROUP PLCAPY.TO1.50+0.00+0.00%0.80 - 2.02
AQUILA RESOURCES INC.AQA.TO0.25-0.01-3.92%0.190 - 0.315
ATLATSA RESOURCES CORPORATIONATL.TO0.04+0.00+0.00%0.035 - 0.100
AURA MINERALS INC.ORA.TO1.78+0.00+0.00%1.30 - 2.15
AURICO METALS INCAMI.TO1.32-0.01-0.75%0.82 - 1.43
AURYN RESOURCES INCAUG.TO2.60-0.10-3.70%2.14 - 3.85
AVALON ADVANCED MATERIALS INCAVL.TO0.14+0.00+3.70%0.12 - 0.22
AVESORO RESOURCES INCASO.TO0.03+0.00+0.00%0.02 - 0.05
AVNEL GOLD MINING LTD.AVK.TO0.43+0.00+0.00%0.18 - 0.48
AZARGA URANIUM CORPAZZ.TO0.21-0.02-6.67%0.19 - 0.57
B2GOLD CORP.BTO.TO3.33-0.11-3.20%2.69 - 4.64
BALMORAL RESOURCES LTDBAR.TO0.54-0.02-3.57%0.53 - 0.98
BANRO CORP.BAA.TO0.50-0.06-10.00%0.310 - 3.950
BARRICK GOLD CORPORATIONABX.TO20.35-0.45-2.16%18.52 - 27.19
BELO SUN MINING CORPBSX.TO0.55+0.00+0.00%0.50 - 1.14
BLACK IRON INCBKI.TO0.13+0.01+8.33%0.03 - 0.17
BRIO GOLD INCBRIO.TO2.06+0.00+0.00%1.58 - 3.59
CALEDONIA MINING CORPORATION PLCAL.TO7.16-0.22-2.98%0.06 - 8.99
CAMECO CORPCCO.TO11.43-0.01-0.09%9.93 - 17.65
CDN ZINC CORP JCZN.TO0.18+0.00-2.70%0.15 - 0.32
CANARC RES JCCM.TO0.08+0.00+0.00%0.07 - 0.13
CANDENTE COPPER CORPDNT.TO0.17+0.03+22.22%0.060 - 0.175
CAPSTONE MINING CORP.CS.TO1.55+0.11+7.64%0.68 - 1.81
N/ACDV.TO0.71-0.01-1.39%0.54 - 1.05
CENTAMIN PLCCEE.TO2.40-0.08-3.23%1.84 - 3.23
CENTURY GLOBAL COMMODITIES CORPCNT.TO0.17+0.00+0.00%0.125 - 0.720
CHALICE GOLD MINES LIMITEDCXN.TO0.19-0.02-7.50%0.130 - 0.325
CHAMPION IRON LIMITEDCIA.TO1.04+0.05+5.05%0.23 - 1.47
CHINA GOLD INT RESOURCES CORP.CGG.TO2.11+0.04+1.93%1.82 - 3.67
COLUMBUS GOLD CORPCGT.TO0.62-0.03-4.62%0.42 - 1.09
CONTINENTAL GOLD INCCNL.TO3.47-0.05-1.42%2.62 - 5.75
COPPER MOUNTAIN MINING CORPCMMC.TO1.51+0.10+7.09%0.41 - 1.54
CORO MINING CORP.COP.TO0.12+0.01+9.09%0.10 - 0.20
CORVUS GOLD INCKOR.TO1.18-0.06-4.84%0.50 - 1.34
DALRADIAN RESOURCES INC.DNA.TO1.33+0.01+0.76%1.06 - 1.78
DENISON MINES CORP.DML.TO0.52-0.03-5.45%0.49 - 1.10
DETOUR GOLD CORPORATIONDGC.TO14.22-0.32-2.20%13.24 - 27.08
DOMINION DIAMOND CORPORATIONDDC.TO17.74+0.05+0.28%11.07 - 18.27
DUNDEE PRECIOUS METALS INC.DPM.TO2.58+0.01+0.39%1.87 - 3.70
DYNACOR GOLD MINES INCDNG.TO1.93-0.02-1.03%1.82 - 2.80
EASTERN PLATINUM LIMITEDELR.TO0.30-0.02-7.69%0.23 - 0.73
EASTMAIN RES JER.TO0.34+0.02+4.62%0.30 - 0.86
ECO ORO MINERALS CORPEOM.TO0.25+0.00+0.00%0.12 - 0.87
ECOBALT SOLUTIONS INCECS.TO1.05+0.01+0.96%0.46 - 1.48
ELDORADO GOLDELD.TO2.73-0.08-2.85%2.24 - 5.13
ENDEAVOUR MINING CORPEDV.TO23.84-0.64-2.61%17.37 - 28.81
ENDEAVOUR SILVER CORP.EDR.TO3.02-0.10-3.21%2.64 - 6.82
ENERGY FUELS INC.EFR.TO1.76+0.00+0.00%1.73 - 3.53
ENTREE RESOURCES LTDETG.TO0.54+0.02+3.85%0.29 - 0.94
ERDENE RESOURCE DEVELOPMENT CORERD.TO0.75-0.02-2.60%0.37 - 1.40
EURO SUN MINING INCESM.TO1.43+0.02+1.42%0.62 - 2.02
EUROMAX RESOURCES LTDEOX.TO0.33+0.00+0.00%0.30 - 0.81
EXCELLON RESOURCES INC.EXN.TO2.11-0.03-1.40%1.22 - 2.30
EXCELSIOR MINING CORPMIN.TO1.26+0.01+0.80%0.66 - 1.48
FIRST MAJESTIC SILVER CORP. COMFR.TO8.93-0.15-1.65%7.51 - 14.36
N/AFF.TO0.62+0.00+0.00%0.57 - 1.10
FIRST QUANTUM MINERALS LTDFM.TO15.84+0.38+2.46%9.69 - 17.55
FISSION URANIUM CORPFCU.TO0.61+0.01+1.67%0.49 - 0.92
FORSYS METALS CORP.FSY.TO0.12+0.00+4.35%0.06 - 0.28
FORTUNA SILVER MINES INCFVI.TO5.58-0.22-3.79%5.42 - 10.32
FORTUNE MNRL JFT.TO0.22+0.01+4.88%0.095 - 0.335
FRANCO-NEVADA CORPORATIONFNV.TO99.91-0.95-0.94%71.44 - 104.00
FREEGOLD VENTURES LIMITEDFVL.TO0.11+0.00+0.00%0.08 - 0.19
GABRIEL RES JGBU.TO0.30+0.00+0.00%0.26 - 0.63
GENERAL MOLY, INC.GMO.TO0.45-0.03-5.32%0.205 - 0.950
GLOBEX MINING ENTERPRISES INCGMX.TO0.45+0.00+0.00%0.28 - 0.63
GOGOLD RESOURCES INCGGD.TO0.50-0.02-2.94%0.410 - 0.990
GOLDCORP INCG.TO16.37-0.35-2.09%15.56 - 23.35
GOLDEN MINERALS COMPANYAUMN.TO0.57-0.01-1.72%0.57 - 1.10
GOLDEN QUEEN MNG JGQM.TO0.36-0.05-12.20%0.29 - 1.15
GOLDEN STARGSC.TO0.96-0.04-4.00%0.76 - 1.33
GOLDGROUP MINING INCGGA.TO0.08+0.00+0.00%0.070 - 0.290
GRAN COLOMBIA GOLD CORP.GCM.TO1.83-0.06-3.17%1.20 - 2.23
GREAT PANTHER SILVER LIMITEDGPR.TO1.60+0.00+0.00%1.48 - 2.95
GUYANA GOLDFIELDS INCGUY.TO4.57-0.24-4.99%3.96 - 8.55
HARTE GOLD CORPHRT.TO0.58+0.00+0.00%0.23 - 0.87
INV METALS INC.INV.TO0.81-0.03-3.57%0.62 - 1.13
IVANHOE MINES LTDIVN.TO4.63+0.11+2.43%1.86 - 5.47
JAGUAR MINING INCJAG.TO0.36+0.01+1.43%0.215 - 0.780
KATANGA MINING LIMITEDKAT.TO1.03+0.09+9.57%0.12 - 1.10
KERR MINES INCKER.TO0.28-0.02-6.67%0.09 - 0.41
KINROSS GOLD CORP.K.TO5.36-0.19-3.42%3.87 - 6.29
KIRKLAND LAKE GOLD LTDKL.TO16.41-0.01-0.06%3.60 - 18.57
KLONDEX MINES LTD.KDX.TO4.62-0.16-3.35%3.57 - 7.95
LARAMIDE RESOURCES LTD.LAM.TO0.24+0.00+0.00%0.18 - 0.74
LARGO RESOURCES LTDLGO.TO0.90+0.08+9.76%0.34 - 1.35
LEADFX INCLFX.TO0.69+0.00+0.00%0.22 - 1.13
LEAGOLD MINING CORPORATIONLMC.TO3.31+0.06+1.85%2.27 - 3.48
LEVON RESOURCES LTDLVN.TO0.38+0.02+5.56%0.25 - 0.51
LIBERTY GOLD CORPLGD.TO0.49+0.01+2.08%0.35 - 0.69
LITHIUM AMERICAS CORPLAC.TO1.69+0.03+1.81%0.52 - 1.80
LONCOR RESOURCES INCLN.TO0.09-0.01-10.53%0.085 - 0.210
LUCARA DIAMOND CORPLUC.TO2.40-0.01-0.41%2.28 - 4.21
LUNDIN MINING CORP.LUN.TO9.87+0.16+1.65%5.02 - 10.13
LYDIAN INTERNATIONAL LIMITEDLYD.TO0.35+0.00+0.00%0.28 - 0.44
MAG SILVER CORP.MAG.TO14.14-0.39-2.68%12.75 - 21.99
MANDALAY RESOURCES CORPORATIONMND.TO0.32+0.00+1.59%0.31 - 1.07
MARATHON GOLD CORPORATIONMOZ.TO1.06-0.02-1.85%0.43 - 1.36
MASON RESOURCES CORPMNR.TO0.28+0.01+3.70%0.13 - 0.40
MAWSON RESOURCES LTDMAW.TO0.36+0.00+0.00%0.29 - 0.57
MCEWEN MINING INCMUX.TO2.55-0.07-2.67%2.40 - 5.83
MEADOW BAY GOLD CORPMAY.TO0.08-0.03-27.27%0.08 - 0.32
MEGA URANIUM LTD.MGA.TO0.17+0.01+3.13%0.110 - 0.320
MIDAS GOLD INCMAX.TO0.72+0.00+0.00%0.62 - 1.07
MINCO SILVER CORP.MSV.TO0.83-0.02-2.35%0.71 - 1.74
MONETA PORCUPINE JME.TO0.20+0.01+2.63%0.130 - 0.300
MOUNTAIN PROVINCE DIAMONDS INCMPVD.TO3.96+0.03+0.76%3.56 - 7.15
NAUTILUS MINERALS INC.NUS.TO0.21+0.02+7.69%0.14 - 0.28
NEMASKA LITHIUM INCNMX.TO1.46+0.03+2.10%0.95 - 1.55
NEVADA COPPER CORP.NCU.TO0.67+0.04+6.35%0.41 - 0.86
NEVSUN RES JNSU.TO3.05+0.06+2.01%2.49 - 4.63
NEW GOLD INC.NGD.TO4.65+0.04+0.87%3.11 - 6.09
NEW MILLENNIUM IRON CORPNML.TO0.12-0.01-4.17%0.080 - 0.360
NGEX RESOURCES INC.NGQ.TO0.99-0.06-5.71%0.75 - 1.45
NIGHTHAWK GOLD CORPNHK.TO0.70-0.03-4.11%0.36 - 1.15
NIOCORP DEVELOPMENTS LTDNB.TO0.52-0.01-1.89%0.52 - 0.89
NORTH AMERICAN PALLADIUM LTDPDL.TO6.18+0.08+1.31%4.54 - 6.78
NORTHCLIFF RESOURCES LTDNCF.TO0.15+0.00+0.00%0.085 - 0.230
NORTHERN DYNASTY MINERALS LTD.NDM.TO2.58-0.06-2.27%0.79 - 4.54
NOVAGOLD RES INC.NG.TO5.16-0.10-1.90%4.94 - 8.15
OCEANAGOLD CORPORATIONOGC.TO3.74-0.08-2.09%3.24 - 5.00
OROCOBRE LIMITEDORL.TO4.93-0.02-0.40%2.73 - 5.04
OROSUR MINING INCOMI.TO0.26-0.01-3.70%0.19 - 0.34
ORVANA MINERALS JORV.TO0.25+0.00+0.00%0.18 - 0.33
OSISKO GOLD ROYALTIES LTDOR.TO16.35-0.20-1.21%11.90 - 17.58
OSISKO MINING INCOSK.TO4.41-0.06-1.34%2.08 - 5.65
PAN AMERICAN SILVER CORPPAAS.TO21.27-0.18-0.84%18.70 - 27.99
PEREGRINE DIAMONDS LTD.PGD.TO0.14-0.01-3.57%0.110 - 0.260
PERSEUS MINING LIMITEDPRU.TO0.34-0.03-6.94%0.265 - 0.660
PERSHING GOLD CORPORATIONPGLC.TO3.87+0.00+0.00%3.44 - 5.52
PLATINUM GROUP METALS LTD.PTM.TO0.64+0.11+20.75%0.43 - 3.19
POLARIS MATERIALS CORPORATIONPLS.TO3.37+0.00+0.00%0.90 - 3.74
POLYMET MINING CORP.POM.TO0.76+0.02+2.70%0.71 - 1.27
PREMIER GOLD MINES LTD.PG.TO3.54-0.19-5.09%1.87 - 4.13
PRETIUM RESOURCES INC.PVG.TO14.28-0.70-4.67%9.17 - 16.48
PRIMERO MINING CORPP.TO0.09-0.01-5.56%0.075 - 2.220
PROPHECY DEVELOPMENT CORPPCY.TO4.96+0.11+2.27%2.75 - 7.19
RED EAGLE MINING CORPR.TO0.28+0.01+3.77%0.225 - 0.880
REDHAWK RESOURCES INCRDK.TO0.02-0.01-20.00%0.02 - 0.08
RICHMONT MINESRIC.TO12.06-0.09-0.74%7.36 - 13.38
RIO NOVO GOLD INCRN.TO0.10+0.00+0.00%0.09 - 0.23
ROXGOLD INCROXG.TO1.16-0.01-0.85%1.04 - 1.67
SEABRIDGE GOLD INC.SEA.TO15.91-0.79-4.73%9.99 - 17.11
SEMAFO JSMF.TO3.29-0.12-3.52%2.68 - 5.85
SERABI GOLD PLCSBI.TO0.06-0.02-25.00%0.06 - 0.10
SHORE GOLD INC.SGF.TO0.18-0.01-5.26%0.17 - 0.44
SIERRA METALS INCSMT.TO3.19+0.01+0.16%1.740 - 3.750
SILVER BEAR RESOURCES PLCSBR.TO0.14-0.01-6.67%0.14 - 0.31
SILVER BULL RESOURCES INCSVB.TO0.14+0.00+0.00%0.08 - 0.21
SILVERCORP METALS INC.SVM.TO3.37-0.06-1.75%2.82 - 5.90
SOLGOLD PLCSOLG.TO0.51-0.02-3.77%0.50 - 0.95
SOLITARIO ZINC CORPSLR.TO0.88+0.01+1.15%0.76 - 1.21
SOUTHGOBI RESOURCES LTDSGQ.TO0.27+0.00+0.00%0.12 - 1.30
N/ASSRM.TO12.64-0.29-2.24%10.32 - 17.20
ST AUGUSTINE GOLD AND COPPER LTSAU.TO0.03+0.00+0.00%0.02 - 0.07
STARCORE INTERNATIONAL MINES LTSAM.TO0.30+0.00+0.00%0.28 - 0.77
STORNOWAY DIAMOND CORP.SWY.TO0.75+0.00+0.00%0.69 - 1.33
SULLIDEN MINING CAPITAL INCSMC.TO0.26+0.00-1.89%0.18 - 0.43
TAHOE RESOURCES INCTHO.TO6.32-0.18-2.77%5.31 - 16.91
TALON METALS CORP.TLO.TO0.12+0.00+0.00%0.055 - 0.145
TANZANIAN ROYALTY EXPLORATIONTNX.TO0.39-0.03-6.10%0.350 - 1.140
TASEKO MINES LTD.TKO.TO2.86+0.03+1.06%0.55 - 2.96
TREVALI MINING CORPORATIONTV.TO1.57+0.00+0.00%0.91 - 1.64
TRILOGY METALS INCTMQ.TO1.35+0.00+0.00%0.58 - 1.60
TRIMETALS MINING INCTMI.TO0.18-0.01-5.26%0.17 - 0.29
TURQUOISE HILL RESOURCES LTDTRQ.TO4.22+0.03+0.72%3.25 - 5.03
U3O8 CORPUWE.TO0.30+0.02+7.14%0.26 - 1.00
UEX CORPUEX.TO0.18-0.01-2.78%0.150 - 0.425
UR-ENERGY INC.URE.TO0.65-0.01-1.52%0.55 - 1.19
VERDE AGRITECH PLCNPK.TO0.67-0.03-4.29%0.20 - 1.77
VISTA GOLD CORPVGZ.TO0.96-0.02-2.04%0.89 - 1.61
WALLBRIDGE MINING COMPANY LTDWM.TO0.09+0.00+0.00%0.040 - 0.135
WELLGREEN PLATINUM LTDWG.TO0.30-0.01-1.67%0.215 - 0.510
WESDOME GOLD MINES LTD.WDO.TO2.01-0.03-1.47%1.93 - 4.40
WESTERN COPPER AND GOLD CORPWRN.TO1.45+0.03+2.11%0.97 - 2.24
WHEATON PRECIOUS METALS CORPWPM.TO25.06-0.34-1.34%22.63 - 33.83
XTRA GOLD RESOURCES CORPXTG.TO0.28+0.01+3.70%0.17 - 0.37
YAMANA GOLD INCYRI.TO3.31+0.02+0.61%2.84 - 5.26
YORBEAU RESOURCES INCYRB.TO0.09+0.00+0.00%0.08 - 0.14