Technology Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACKROO INCAKR.V0.06+0.00+0.00%0.04 - 0.27
ACUITYADS HOLDINGS INCAT.V2.25+0.04+1.81%1.64 - 5.40
ADVENT AWI HOLDINGS INCAWI.V1.27+0.00+0.00%1.05 - 1.39
AIRIQ INC.IQ.V0.16+0.00+0.00%0.12 - 0.19
ALPHINAT INC.NPA.V0.06+0.00-7.69%0.03 - 0.20
ANALYTIXINSIGHT INCALY.V0.26+0.01+2.00%0.175 - 0.330
APIVIO SYSTEMS INCAPV.V0.44+0.00+0.00%0.23 - 0.47
ARHT MEDIA INCART.V0.06+0.00+9.09%0.05 - 0.25
ARMADA DATA CORP.ARD.V0.12+0.00+0.00%0.095 - 0.200
ATMANCO INCATW.V0.15+0.00+0.00%0.050 - 0.290
AVANTE LOGIXX INCXX.V0.26-0.01-1.92%0.255 - 0.380
AXION VENTURES INCAXV.V0.57-0.03-5.00%0.35 - 1.00
BETTERU EDUCATION CORPBTRU.V0.39+0.03+6.94%0.200 - 1.050
BEWHERE HOLDINGS INCBEW.V0.39-0.01-2.53%0.141 - 0.405
BLACKLINE SAFETY CORPBLN.V4.60+0.00+0.00%2.70 - 4.70
BLUEDROP PERFORMANCE LEARNING IBPLI.V0.18+0.00+0.00%0.15 - 0.30
BREAKING DATA CORPBKD.V1.45+0.05+3.57%0.40 - 7.00
BTL GROUP LTDBTL.V4.80+0.00+0.00%0.89 - 7.04
C-Com Satellite Systems Inc.CMI.V1.07+0.00+0.00%0.95 - 1.17
CLAROCITY CORPORATIONCLY.V0.09-0.01-10.00%0.08 - 0.23
CONTAGIOUS GAMING INCCNS.V0.09+0.00+0.00%0.085 - 0.800
CORTEX BUSINESS SOLUTIONS INC.CBX.V4.00+0.00+0.00%2.10 - 4.50
DARELLE ONLINE SOLUTIONS INCDAR.V0.04+0.00+0.00%0.020 - 0.090
DEEPMARKIT CORPMKT.V0.08-0.01-5.88%0.05 - 0.19
DESTINY MEDIA TECHNOLOGIES INC.DSY.V0.23-0.02-9.80%0.10 - 0.40
DIAGNOS INC.ADK.V0.11+0.01+4.76%0.04 - 0.20
DXSTORM.COM INC.DXX.V0.04+0.00+0.00%0.030 - 0.095
Dynex Power Inc.DNX.V0.13+0.00+0.00%0.055 - 0.125
EDGEWATER WIRELESS SYSTEMS INCYFI.V0.22-0.02-6.52%0.190 - 0.440
EIGHT SOLUTIONS INCES.V0.08+0.00+0.00%0.055 - 0.170
ELLIPSIZ COMMUNICATIONS LTDECT.V0.03+0.00+0.00%0.020 - 0.120
ENABLENCE TECHNOLOGIES INC.ENA.V0.06+0.00+0.00%0.045 - 0.090
ENGAGEMENT LABS INCEL.V0.05+0.00+0.00%0.035 - 0.190
EQ INCEQ.V0.45+0.00+0.00%0.05 - 0.47
EQUBE GAMING LIMITEDEQG.V0.10+0.02+25.00%0.05 - 0.19
EVERFRONT VENTURES CORPEVC.V0.12-0.02-14.82%0.050 - 26.310
FANLOGIC INTERACTIVE INCFLGC.V0.07+0.00+0.00%0.065 - 0.250
FIRESWIRL TECHNOLOGIES INC.FSW.V0.04-0.01-12.50%0.030 - 0.140
FIRST GLOBAL DATA LIMITEDFGD.V0.24-0.02-5.88%0.03 - 1.00
FLYHT AEROSPACE SOLUTIONS LTDFLY.V2.48-0.02-0.80%0.22 - 3.00
FRANKLY INCTLK.V2.50+0.00+0.00%2.40 - 8.25
GAMING NATION INCFAN.V0.92+0.00+0.00%0.29 - 0.94
GATEKEEPER SYSTEMS INCGSI.V0.13+0.01+4.17%0.120 - 0.340
GINSMS INC.GOK.V0.25+0.00+0.00%0.00 - 0.35
GLOBAL DAILY FANTASY SPORTS INCDFS.V0.41-0.05-9.89%0.32 - 0.86
GRAPHENE 3D LAB INCGGG.V0.10+0.00+0.00%0.08 - 0.22
H SOURCE HOLDINGS LTDHSI.V0.19+0.00+0.00%0.155 - 0.330
IDENTILLECT TECHNOLOGIES CORPID.V0.09+0.00+0.00%0.080 - 0.200
ILOOKABOUT CORP.ILA.V0.19-0.01-5.00%0.17 - 0.42
IMEX SYSTEMS INCIMEX.V0.11+0.00+0.00%0.11 - 0.80
INTEMA SOLUTIONS INCITM.V0.04+0.00+0.00%0.03 - 0.08
INTERNET OF THINGS INCITT.V0.10+0.00-4.76%0.05 - 0.17
INTOUCH INSIGHT LTDINX.V0.48+0.00+0.00%0.39 - 0.60
ISIGN MEDIA SOLUTIONS INCISD.V0.08+0.00+0.00%0.055 - 0.150
IVRNET INC.IVI.V0.03+0.00+0.00%0.02 - 0.07
JACKPOT DIGITAL INCJP.V0.04+0.00+0.00%0.01 - 0.07
JEMTEC INCJTC.V0.68+0.00+0.00%0.33 - 1.22
KNEAT.COM INCKSI.V0.78+0.00+0.00%0.55 - 0.95
KONA BAY TECHNOLOGIES INCKBY.V0.16+0.00+0.00%0.10 - 0.50
KRAKEN ROBOTICS INCPNG.V0.18+0.00+0.00%0.160 - 0.195
KUUHUBB INCKUU.V1.89+0.00+0.00%1.00 - 1.94
LABRADOR TECHNOLOGIES INCLTX.V0.01+0.00+0.00%0.005 - 0.015
LEONOVUS INCLTV.V0.27-0.01-3.64%0.030 - 0.350
LITE ACCESS TECHNOLOGIES INCLTE.V1.55-0.06-3.73%1.41 - 3.75
LOOPSHARE LTDLOOP.V0.06+0.01+22.22%0.040 - 0.200
N/AMCX.V0.30+0.00+0.00%0.30 - 1.10
MEDIAVALET INCMVP.V0.08-0.01-5.88%0.07 - 0.14
MEMEX INCOEE.V0.19+0.01+2.78%0.100 - 0.380
MILLENNIAL ESPORTS CORPGAME.V0.78+0.02+2.63%0.10 - 0.93
MOBIO TECHNOLOGIES INCMBO.V0.08+0.03+60.00%0.04 - 0.12
MOOVLY MEDIA INCMVY.V0.11-0.01-4.35%0.08 - 0.38
MOVIT MEDIA CORPMV.V0.11+0.03+31.25%0.080 - 0.750
NAMSYS INCCTZ.V0.65-0.02-2.99%0.50 - 0.90
NANOTECH SECURITY CORPNTS.V1.57-0.01-0.63%1.06 - 1.70
NEXOPTIC TECHNOLOGY CORPNXO.V1.18-0.01-0.84%0.48 - 3.76
NOVATEQNI CORPORATIONNTQ.V0.17+0.00-2.86%0.14 - 0.54
Novra Technologies Inc.NVI.V0.13+0.00+0.00%0.08 - 0.19
NTG Clarity Networks Inc.NCI.V0.06+0.03+83.33%0.025 - 0.090
NYX GAMING GROUP LIMITEDNYX.V2.37+0.03+1.28%0.97 - 2.37
OCULUS VISIONTECH INCOVT.V0.11+0.00+0.00%0.09 - 0.35
ONESOFT SOLUTIONS INCOSS.V0.20-0.02-9.09%0.18 - 0.35
PATRIOT ONE TECHNOLOGIES INCPAT.V1.49+0.11+7.97%0.64 - 2.03
PEEKS SOCIAL LTDPEEK.V0.77+0.05+6.94%0.20 - 2.39
PHOTON CONTROL INC.PHO.V1.67-0.03-1.76%0.68 - 1.74
POET TECHNOLOGIES INCPTK.V0.30-0.01-3.23%0.17 - 0.65
POYDRAS GAMING FINANCE CORPPYD.V0.31-0.01-3.12%0.28 - 0.75
PRODIGY VENTURES INCPGV.V0.18+0.03+16.13%0.10 - 0.43
PRONTOFORMS CORPORATIONPFM.V0.38+0.00+0.00%0.24 - 0.46
QUANTUM NUMBERS CORPQNC.V0.06+0.00+0.00%0.020 - 0.375
Quorum Information TechnologiesQIS.V0.65+0.00+0.00%0.45 - 0.94
RELIQ HEALTH TECHNOLOGIES INCRHT.V0.50-0.05-8.33%0.075 - 0.560
RENOWORKS SOFTWARE INC.RW.V0.30+0.00+0.00%0.26 - 0.54
REWARDSTREAM SOLUTIONS INCREW.V0.04+0.00+0.00%0.04 - 0.27
ROUTE1 INC.ROI.V0.03+0.00+0.00%0.010 - 0.055
RSI INTERNATIONAL SYSTEMS INC.RSY.V0.16+0.00+0.00%0.13 - 0.21
Sangoma TechnologiesSTC.V0.78+0.00+0.00%0.32 - 0.88
SELECTCORE LTDSCG.V0.25-0.01-3.85%0.01 - 0.35
SHOAL GAMES LTDSGW.V0.54+0.00+0.00%0.37 - 0.62
SIYATA MOBILE INCSIM.V0.61-0.03-4.69%0.21 - 0.76
SMART EMPLOYEE BENEFITS INCSEB.V0.25+0.02+8.70%0.13 - 0.28
SNIPP INTERACTIVE INCSPN.V0.09+0.01+5.88%0.05 - 0.17
SYLOGIST LTDSYZ.V9.00+0.07+0.78%7.50 - 11.00
SYMBILITY SOLUTIONS INCSY.V0.46+0.00+0.00%0.40 - 0.56
SYNCORDIA TECH AND HEALTHCARE SSYN.V0.07+0.00+0.00%0.060 - 0.440
TANGELO GAMES CORPGEL.V0.03+0.00+0.00%0.03 - 0.09
THE MINT CORPORATIONMIT.V0.07+0.00+0.00%0.03 - 0.19
TINKERINE STUDIOS LTDTTD.V0.05+0.00+0.00%0.035 - 0.170
TIO NETWORKS CORP.TNC.V3.33+0.00+0.00%1.98 - 3.34
Total Telcom Inc.TTZ.V0.45+0.00+0.00%0.06 - 0.55
TOTALLY HIP TECHNOLOGIES INC.THP.V0.22+0.04+22.22%0.04 - 0.38
TRACKX HOLDINGS INCTKX.V0.28+0.01+3.77%0.240 - 0.570
TRAKOPOLIS IOT CORPTRAK.V0.85-0.05-5.56%0.16 - 4.00
URBANIMMERSIVE INCUI.V0.15+0.00+0.00%0.080 - 0.290
VALDOR TECHNOLOGY INTERNATIONALVTI.V0.02+0.00+0.00%0.005 - 0.030
VERSAPAY CORPORATIONVPY.V2.00-0.07-3.38%1.08 - 2.18
VIQ SOLUTIONS INC.VQS.V0.31+0.01+3.33%0.15 - 0.35
VISIONSTATE CORPVIS.V0.02+0.00+0.00%0.01 - 0.04
N/AVHI.V0.15+0.01+3.57%0.100 - 1.000
VOGOGO INCVGO.V0.14+0.00-3.45%0.10 - 0.19
WI2WI CORPORATIONYTY.V0.10-0.01-9.52%0.035 - 0.140
YANGAROO INCYOO.V0.26+0.00+0.00%0.060 - 0.290
YDREAMS GLOBAL INTERACTIVE TECHYD.V0.14-0.01-6.90%0.130 - 0.465
ZOOMMED INC.ZMD.V0.02+0.00+0.00%0.010 - 0.040
ABSOLUTE SOFTWARE CORP.ABT.TO8.13-0.02-0.25%5.81 - 8.75
AGJUNCTION INCAJX.TO0.46-0.02-4.17%0.45 - 0.67
AMAYA INCAYA.TO22.11-0.12-0.54%17.07 - 27.91
AVIGILON CORPORATIONAVO.TO19.18+0.10+0.52%7.76 - 19.36
BAYLIN TECHNOLOGIES INCBYL.TO2.00+0.05+2.56%1.75 - 2.49
BLACKBERRY LIMITEDBB.TO14.14+0.02+0.11%8.980 - 15.820
BSM TECHNOLOGIES INCGPS.TO1.28+0.01+0.79%1.01 - 1.80
CAE INCCAE.TO21.92+0.07+0.32%18.35 - 22.86
CALIAN GROUP LTDCGY.TO31.38-0.02-0.06%22.88 - 33.33
CELESTICA INC., SVCLS.TO15.50+0.08+0.52%13.46 - 19.94
COMPUTER MODELLING GROUP LTDCMG.TO9.99+0.04+0.40%8.20 - 11.32
CONSTELLATION SOFTWARE INC.CSU.TO744.55+6.57+0.89%575.22 - 745.01
COUNTERPATH CORPORATIONPATH.TO3.00+0.00+0.00%2.40 - 3.82
CRITICAL CONTROL ENERGY SERVICECCZ.TO0.16+0.00+0.00%0.11 - 0.25
DATAWIND INCDW.TO0.20-0.01-4.76%0.00 - 1.21
DBOX TECHNOLOGIES INCDBO.TO0.36+0.00+0.00%0.300 - 0.640
DESCARTES SYSDSG.TO36.00+0.09+0.25%27.11 - 36.42
DRAGONWAVE INCDRWI.TO1.13+0.00+0.00%0.87 - 6.56
ENGHOUSE SYSTEMS LIMITEDENGH.TO52.73-0.08-0.15%48.40 - 64.39
ESPIAL GROUP INC.ESP.TO1.85+0.00+0.00%1.57 - 2.73
EVERTZ TECHNOLOGIES LIMITEDET.TO18.19+0.04+0.22%15.72 - 18.85
EXACTEARTH LTDXCT.TO1.04+0.02+1.96%1.00 - 2.43
EXFO INCEXF.TO4.98-0.05-0.99%4.63 - 8.23
FIRAN TECHNOLOGY GROUP CORP.FTG.TO3.78+0.42+12.50%2.80 - 4.84
INFORMATION SERVICES CORPORATIOISV.TO17.90+0.04+0.22%16.57 - 21.30
INTERMAP TECH CORP.IMP.TO0.07-0.01-6.67%0.06 - 0.13
INTRINSYC TECHNOLOGIES CORPITC.TO1.72-0.03-1.71%1.35 - 2.88
KINAXIS INCKXS.TO67.93-1.02-1.48%56.47 - 91.98
MACDONALD DETTWILER & ASSOCIATEMDA.TO70.73+1.98+2.88%61.80 - 80.28
MEDIAGRIF INTERACMDF.TO13.47+0.02+0.15%12.86 - 19.55
MITEL NETWORKS CORPORATIONMNW.TO10.93+0.06+0.55%8.50 - 11.23
MOGO FINANCE TECHNOLOGY INCMOGO.TO3.86-0.09-2.28%1.33 - 5.00
NEXJ SYSTEMS INCNXJ.TO2.83+0.00+0.00%2.10 - 4.90
NORSAT INTERNATIONAL INCNII.TO14.30+0.00+0.00%7.65 - 15.40
NXT ENERGY SOLUTIONS INCSFD.TO0.45+0.00+0.00%0.390 - 1.590
OPEN TEXT CORPORATIONOTEX.TO42.28+0.08+0.19%38.65 - 48.28
OPSENS INCOPS.TO1.19+0.00+0.00%1.07 - 1.73
PIVOT TECHNOLOGY SOLUTIONS INCPTG.TO2.61+0.09+3.57%0.42 - 2.94
POINTS INTERNATIONAL LTD.PTS.TO13.61-0.11-0.80%8.50 - 15.46
POSERA LTDPAY.TO0.18+0.01+2.94%0.115 - 0.220
QUARTERHILL INCQTRH.TO2.22+0.02+0.91%1.55 - 2.94
REAL MATTERS INCREAL.TO10.46+0.09+0.87%8.29 - 12.35
REDKNEE SOLUTIONS INC.RKN.TO0.90-0.01-1.10%0.67 - 2.24
REDLINE COMMUNICATIONS GROUP INRDL.TO1.51+0.00+0.00%1.34 - 2.45
SANDVINE CORPORATIONSVC.TO4.39+0.00+0.00%2.45 - 4.53
SHOPIFY INCSHOP.TO122.97+2.40+1.99%50.84 - 151.88
SIERRA WIRELESSSW.TO28.16+0.23+0.82%16.48 - 43.16
SOLIUM CAPITAL INC.SUM.TO10.40+0.00+0.00%7.00 - 11.15
SPECTRA7 MICROSYSTEMS INCSEV.TO0.35+0.00+1.45%0.28 - 0.54
TECSYS INC JTCS.TO16.50-0.01-0.06%8.99 - 17.18
THE INTERTAIN GROUP LIMITEDITX.TO14.45-0.20-1.37%8.25 - 14.69
TUCOWS INC.TC.TO71.72-0.02-0.03%36.72 - 86.33
URTHECAST CORPUR.TO1.15+0.01+0.88%0.69 - 2.17
VECIMA NETWORKS INC.VCM.TO9.80+0.04+0.41%8.12 - 11.10
VIXS SYSTEMS INCVXS.TO0.28+0.01+1.85%0.185 - 0.360