Technology Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACKROO INCAKR.V0.06-0.02-20.00%0.04 - 0.27
ACUITYADS HOLDINGS INCAT.V2.25+0.03+1.35%1.64 - 5.40
ADVENT AWI HOLDINGS INCAWI.V1.28+0.00+0.00%1.05 - 1.39
AIRIQ INC.IQ.V0.16+0.01+6.67%0.12 - 0.19
ALPHINAT INC.NPA.V0.07-0.01-13.33%0.030 - 0.200
ANALYTIXINSIGHT INCALY.V0.28-0.01-1.79%0.175 - 0.330
APIVIO SYSTEMS INCAPV.V0.44+0.00+0.00%0.23 - 0.47
ARHT MEDIA INCART.V0.05+0.00-9.09%0.05 - 0.25
ARMADA DATA CORP.ARD.V0.12+0.00+0.00%0.095 - 0.200
ATMANCO INCATW.V0.14+0.00+0.00%0.05 - 0.29
AVANTE LOGIXX INCXX.V0.25-0.01-3.85%0.25 - 0.38
AXION VENTURES INCAXV.V0.60+0.00+0.00%0.35 - 1.00
BETTERU EDUCATION CORPBTRU.V0.43+0.07+18.06%0.200 - 1.050
BEWHERE HOLDINGS INCBEW.V0.40+0.00+0.00%0.14 - 0.41
BLACKLINE SAFETY CORPBLN.V4.60+0.05+1.10%2.70 - 4.70
BLUEDROP PERFORMANCE LEARNING IBPLI.V0.18+0.00+0.00%0.15 - 0.30
BREAKING DATA CORPBKD.V1.53+0.01+0.66%0.40 - 7.00
BTL GROUP LTDBTL.V4.96-0.03-0.60%0.89 - 7.04
C-Com Satellite Systems Inc.CMI.V1.10-0.03-2.65%0.95 - 1.17
CLAROCITY CORPORATIONCLY.V0.10-0.02-13.64%0.080 - 0.235
CONTAGIOUS GAMING INCCNS.V0.09-0.01-10.53%0.085 - 0.800
CORTEX BUSINESS SOLUTIONS INC.CBX.V3.86-0.14-3.50%2.10 - 4.50
DARELLE ONLINE SOLUTIONS INCDAR.V0.04+0.00+0.00%0.020 - 0.090
DEEPMARKIT CORPMKT.V0.07+0.00+0.00%0.05 - 0.19
DESTINY MEDIA TECHNOLOGIES INC.DSY.V0.26+0.06+27.50%0.105 - 0.400
DIAGNOS INC.ADK.V0.12+0.00+0.00%0.040 - 0.200
DXSTORM.COM INC.DXX.V0.04+0.00+0.00%0.03 - 0.09
Dynex Power Inc.DNX.V0.13+0.00+0.00%0.055 - 0.125
EDGEWATER WIRELESS SYSTEMS INCYFI.V0.21-0.01-4.55%0.19 - 0.44
EIGHT SOLUTIONS INCES.V0.08+0.00+0.00%0.055 - 0.170
ELLIPSIZ COMMUNICATIONS LTDECT.V0.03+0.00+0.00%0.020 - 0.120
ENABLENCE TECHNOLOGIES INC.ENA.V0.06-0.01-8.33%0.045 - 0.090
ENGAGEMENT LABS INCEL.V0.05+0.00+0.00%0.035 - 0.190
EQ INCEQ.V0.47+0.00+0.00%0.05 - 0.47
EQUBE GAMING LIMITEDEQG.V0.10+0.00+0.00%0.05 - 0.19
EVERFRONT VENTURES CORPEVC.V0.12-0.02-14.82%0.050 - 26.310
FANLOGIC INTERACTIVE INCFLGC.V0.07-0.01-12.50%0.07 - 0.25
FIRESWIRL TECHNOLOGIES INC.FSW.V0.04+0.00+14.29%0.03 - 0.14
FIRST GLOBAL DATA LIMITEDFGD.V0.25-0.01-2.00%0.025 - 1.000
FLYHT AEROSPACE SOLUTIONS LTDFLY.V2.47-0.06-2.37%0.22 - 3.00
FRANKLY INCTLK.V2.50-0.01-0.40%2.40 - 8.25
GAMING NATION INCFAN.V0.93+0.01+1.09%0.29 - 0.94
GATEKEEPER SYSTEMS INCGSI.V0.12+0.00+0.00%0.12 - 0.34
GINSMS INC.GOK.V0.25+0.00+0.00%0.00 - 0.35
GLOBAL DAILY FANTASY SPORTS INCDFS.V0.49+0.01+2.08%0.32 - 0.86
GRAPHENE 3D LAB INCGGG.V0.12+0.00+0.00%0.080 - 0.225
H SOURCE HOLDINGS LTDHSI.V0.19+0.00+0.00%0.16 - 0.33
IDENTILLECT TECHNOLOGIES CORPID.V0.08-0.01-11.11%0.08 - 0.20
ILOOKABOUT CORP.ILA.V0.20+0.00-2.44%0.17 - 0.42
IMEX SYSTEMS INCIMEX.V0.11+0.00+0.00%0.11 - 0.80
INTEMA SOLUTIONS INCITM.V0.04+0.01+33.33%0.03 - 0.08
INTERNET OF THINGS INCITT.V0.09+0.00+0.00%0.05 - 0.17
INTOUCH INSIGHT LTDINX.V0.48+0.00+0.00%0.39 - 0.60
ISIGN MEDIA SOLUTIONS INCISD.V0.08+0.00+0.00%0.055 - 0.150
IVRNET INC.IVI.V0.03+0.00+0.00%0.02 - 0.07
JACKPOT DIGITAL INCJP.V0.05-0.01-18.18%0.015 - 0.070
JEMTEC INCJTC.V0.68+0.00+0.00%0.33 - 1.22
KNEAT.COM INCKSI.V0.78+0.00+0.00%0.55 - 0.95
KONA BAY TECHNOLOGIES INCKBY.V0.16+0.00+0.00%0.10 - 0.50
KRAKEN ROBOTICS INCPNG.V0.18+0.01+2.86%0.16 - 0.19
KUUHUBB INCKUU.V1.89+0.00+0.00%1.00 - 1.94
LABRADOR TECHNOLOGIES INCLTX.V0.01+0.00+0.00%0.005 - 0.015
LEONOVUS INCLTV.V0.29-0.03-9.52%0.030 - 0.350
LITE ACCESS TECHNOLOGIES INCLTE.V1.53+0.00+0.00%1.41 - 3.75
LOOPSHARE LTDLOOP.V0.05+0.00+0.00%0.040 - 0.200
N/AMCX.V0.30+0.00+0.00%0.30 - 1.10
MEDIAVALET INCMVP.V0.09+0.00+0.00%0.070 - 0.135
MEMEX INCOEE.V0.19-0.01-5.00%0.10 - 0.38
MILLENNIAL ESPORTS CORPGAME.V0.75+0.01+1.35%0.10 - 0.93
MOBIO TECHNOLOGIES INCMBO.V0.05+0.00+0.00%0.04 - 0.12
MOOVLY MEDIA INCMVY.V0.14-0.01-3.57%0.075 - 0.380
MOVIT MEDIA CORPMV.V0.08+0.00+0.00%0.08 - 0.75
NAMSYS INCCTZ.V0.65-0.02-2.99%0.50 - 0.90
NANOTECH SECURITY CORPNTS.V1.60-0.04-2.44%1.06 - 1.70
NEXOPTIC TECHNOLOGY CORPNXO.V1.19+0.00+0.00%0.48 - 3.76
NOVATEQNI CORPORATIONNTQ.V0.20+0.01+2.63%0.140 - 0.540
Novra Technologies Inc.NVI.V0.13-0.02-10.34%0.08 - 0.19
NTG Clarity Networks Inc.NCI.V0.03+0.00+0.00%0.03 - 0.09
NYX GAMING GROUP LIMITEDNYX.V2.35+0.02+0.86%0.97 - 2.37
OCULUS VISIONTECH INCOVT.V0.11+0.00+0.00%0.09 - 0.35
ONESOFT SOLUTIONS INCOSS.V0.22-0.03-12.00%0.18 - 0.35
PATRIOT ONE TECHNOLOGIES INCPAT.V1.45-0.11-7.05%0.64 - 2.03
PEEKS SOCIAL LTDPEEK.V0.57+0.00+0.00%0.20 - 2.39
PHOTON CONTROL INC.PHO.V1.78+0.05+2.89%0.68 - 1.86
POET TECHNOLOGIES INCPTK.V0.32+0.00+0.00%0.175 - 0.650
POYDRAS GAMING FINANCE CORPPYD.V0.32+0.00+0.00%0.28 - 0.75
PRODIGY VENTURES INCPGV.V0.20-0.02-6.98%0.10 - 0.43
PRONTOFORMS CORPORATIONPFM.V0.38+0.00+0.00%0.24 - 0.46
QUANTUM NUMBERS CORPQNC.V0.06+0.00+0.00%0.020 - 0.375
Quorum Information TechnologiesQIS.V0.65+0.00+0.00%0.45 - 0.94
RELIQ HEALTH TECHNOLOGIES INCRHT.V0.47+0.03+5.68%0.075 - 0.485
RENOWORKS SOFTWARE INC.RW.V0.31+0.00+0.00%0.26 - 0.54
REWARDSTREAM SOLUTIONS INCREW.V0.04-0.01-12.50%0.035 - 0.270
ROUTE1 INC.ROI.V0.03-0.01-16.67%0.010 - 0.055
RSI INTERNATIONAL SYSTEMS INC.RSY.V0.16-0.01-3.03%0.13 - 0.21
Sangoma TechnologiesSTC.V0.74-0.01-1.33%0.32 - 0.88
SELECTCORE LTDSCG.V0.25-0.01-3.85%0.01 - 0.35
SHOAL GAMES LTDSGW.V0.54+0.00+0.00%0.37 - 0.62
SIYATA MOBILE INCSIM.V0.63+0.00+0.00%0.21 - 0.76
SMART EMPLOYEE BENEFITS INCSEB.V0.23-0.01-4.17%0.13 - 0.28
SNIPP INTERACTIVE INCSPN.V0.09+0.00+0.00%0.05 - 0.17
SYLOGIST LTDSYZ.V8.93-0.02-0.22%7.50 - 11.00
SYMBILITY SOLUTIONS INCSY.V0.46+0.01+2.22%0.40 - 0.56
SYNCORDIA TECH AND HEALTHCARE SSYN.V0.07+0.00+0.00%0.060 - 0.440
TANGELO GAMES CORPGEL.V0.03+0.00+0.00%0.03 - 0.09
THE MINT CORPORATIONMIT.V0.07+0.00+0.00%0.03 - 0.19
TINKERINE STUDIOS LTDTTD.V0.04+0.00+0.00%0.04 - 0.17
TIO NETWORKS CORP.TNC.V3.33+0.00+0.00%1.98 - 3.34
Total Telcom Inc.TTZ.V0.43+0.00+0.00%0.06 - 0.55
TOTALLY HIP TECHNOLOGIES INC.THP.V0.18+0.00+0.00%0.04 - 0.38
TRACKX HOLDINGS INCTKX.V0.28+0.00+0.00%0.24 - 0.57
TRAKOPOLIS IOT CORPTRAK.V0.89+0.04+4.71%0.16 - 4.00
URBANIMMERSIVE INCUI.V0.15+0.02+16.00%0.080 - 0.290
VALDOR TECHNOLOGY INTERNATIONALVTI.V0.02+0.01+50.00%0.005 - 0.030
VERSAPAY CORPORATIONVPY.V2.00+0.00+0.00%1.08 - 2.18
VIQ SOLUTIONS INC.VQS.V0.31+0.01+1.67%0.150 - 0.350
VISIONSTATE CORPVIS.V0.02+0.00+0.00%0.01 - 0.04
N/AVHI.V0.14+0.00+0.00%0.100 - 1.000
VOGOGO INCVGO.V0.15-0.02-9.38%0.100 - 0.195
WI2WI CORPORATIONYTY.V0.11+0.01+5.00%0.035 - 0.140
YANGAROO INCYOO.V0.27+0.01+3.85%0.06 - 0.29
YDREAMS GLOBAL INTERACTIVE TECHYD.V0.16+0.01+3.33%0.130 - 0.465
ZOOMMED INC.ZMD.V0.02+0.00+0.00%0.010 - 0.040
ABSOLUTE SOFTWARE CORP.ABT.TO8.19+0.06+0.74%5.81 - 8.75
AGJUNCTION INCAJX.TO0.48-0.01-2.04%0.45 - 0.67
AMAYA INCAYA.TO22.11-0.12-0.54%17.07 - 27.91
AVIGILON CORPORATIONAVO.TO18.94+0.17+0.91%7.76 - 19.09
BAYLIN TECHNOLOGIES INCBYL.TO2.05+0.00+0.00%1.75 - 2.49
BLACKBERRY LIMITEDBB.TO14.23-0.23-1.59%8.98 - 15.82
BSM TECHNOLOGIES INCGPS.TO1.27-0.06-4.51%1.01 - 1.80
CAE INCCAE.TO21.98-0.21-0.95%18.35 - 22.86
CALIAN GROUP LTDCGY.TO31.17-0.18-0.57%22.88 - 33.33
CELESTICA INC., SVCLS.TO15.69+0.15+0.97%13.46 - 19.94
COMPUTER MODELLING GROUP LTDCMG.TO9.95-0.05-0.50%8.20 - 11.32
CONSTELLATION SOFTWARE INC.CSU.TO740.78+15.92+2.20%575.22 - 742.00
COUNTERPATH CORPORATIONPATH.TO3.00+0.00+0.00%2.40 - 3.82
CRITICAL CONTROL ENERGY SERVICECCZ.TO0.15+0.00+0.00%0.11 - 0.25
DATAWIND INCDW.TO0.22+0.02+10.00%0.00 - 1.21
DBOX TECHNOLOGIES INCDBO.TO0.36-0.01-1.39%0.300 - 0.640
DESCARTES SYSDSG.TO36.12+0.32+0.89%27.11 - 36.42
DRAGONWAVE INCDRWI.TO1.13+0.00+0.00%0.87 - 6.56
ENGHOUSE SYSTEMS LIMITEDENGH.TO52.85+0.35+0.67%48.40 - 64.39
ESPIAL GROUP INC.ESP.TO1.79-0.08-4.28%1.57 - 2.73
EVERTZ TECHNOLOGIES LIMITEDET.TO18.07+0.09+0.50%15.72 - 18.85
EXACTEARTH LTDXCT.TO1.02+0.00+0.00%1.00 - 2.43
EXFO INCEXF.TO4.94-0.22-4.26%4.63 - 8.23
FIRAN TECHNOLOGY GROUP CORP.FTG.TO3.45-0.09-2.54%2.80 - 4.84
INFORMATION SERVICES CORPORATIOISV.TO17.98+0.19+1.07%16.57 - 21.30
INTERMAP TECH CORP.IMP.TO0.08+0.00+6.67%0.06 - 0.13
INTRINSYC TECHNOLOGIES CORPITC.TO1.81-0.01-0.55%1.35 - 2.88
KINAXIS INCKXS.TO70.22-0.95-1.33%56.47 - 91.98
MACDONALD DETTWILER & ASSOCIATEMDA.TO70.73+1.98+2.88%61.80 - 80.28
MEDIAGRIF INTERACMDF.TO13.41-0.09-0.67%12.86 - 19.55
MITEL NETWORKS CORPORATIONMNW.TO10.91-0.01-0.09%8.50 - 11.23
MOGO FINANCE TECHNOLOGY INCMOGO.TO3.80+0.09+2.43%1.33 - 5.00
NEXJ SYSTEMS INCNXJ.TO2.83+0.00+0.00%2.10 - 4.90
NORSAT INTERNATIONAL INCNII.TO14.30+0.00+0.00%7.65 - 15.40
NXT ENERGY SOLUTIONS INCSFD.TO0.45-0.02-3.26%0.390 - 1.590
OPEN TEXT CORPORATIONOTEX.TO42.17+0.08+0.19%38.65 - 48.28
OPSENS INCOPS.TO1.17-0.03-2.50%1.07 - 1.73
PIVOT TECHNOLOGY SOLUTIONS INCPTG.TO2.56+0.05+1.99%0.42 - 2.94
POINTS INTERNATIONAL LTD.PTS.TO13.63-0.08-0.58%8.50 - 15.46
POSERA LTDPAY.TO0.17+0.00+0.00%0.12 - 0.22
QUARTERHILL INCQTRH.TO2.16-0.06-2.70%1.55 - 2.94
REAL MATTERS INCREAL.TO9.98-0.07-0.70%8.29 - 12.35
REDKNEE SOLUTIONS INC.RKN.TO0.92-0.03-3.16%0.67 - 2.24
REDLINE COMMUNICATIONS GROUP INRDL.TO1.51-0.03-1.95%1.34 - 2.45
SANDVINE CORPORATIONSVC.TO4.39+0.00+0.00%2.45 - 4.53
SHOPIFY INCSHOP.TO121.37+3.61+3.07%50.84 - 151.88
SIERRA WIRELESSSW.TO27.73-0.26-0.93%16.48 - 43.16
SOLIUM CAPITAL INC.SUM.TO10.40-0.01-0.10%7.00 - 11.15
SPECTRA7 MICROSYSTEMS INCSEV.TO0.36+0.01+1.41%0.28 - 0.54
TECSYS INC JTCS.TO16.25+0.07+0.43%8.99 - 17.18
THE INTERTAIN GROUP LIMITEDITX.TO14.45+0.39+2.77%8.25 - 14.87
TUCOWS INC.TC.TO70.65-0.04-0.06%36.72 - 86.33
URTHECAST CORPUR.TO1.14+0.00+0.00%0.69 - 2.17
VECIMA NETWORKS INC.VCM.TO9.95+0.00+0.00%8.12 - 11.10
VIXS SYSTEMS INCVXS.TO0.28+0.01+1.85%0.185 - 0.360