Clean Tech Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
5N PLUS INC.VNP.TO3.16+0.01+0.32%1.58 - 3.71
ALGONQUIN POWER AND UTILITIESAQN.TO13.91+0.12+0.87%10.47 - 14.35
ALTERRA POWER CORPAXY.TO5.28+0.08+1.54%4.20 - 6.13
ATLANTIC POWER CORP.ATP.TO3.13+0.00+0.00%2.87 - 3.67
BALLARD POWER SYSTEMS INCBLDP.TO6.20-0.01-0.16%2.17 - 6.86
BIOAMBER INCBIOA.TO0.72+0.00+0.00%0.40 - 4.00
BIOX CORPORATIONBX.TO1.24+0.00+0.00%0.53 - 1.24
BORALEX INC.BLX.TO22.33+0.07+0.31%16.06 - 23.00
BURCON NUTRASCIENCE CORPORATIONBU.TO0.71+0.00+0.00%0.60 - 3.39
CARMANAH TECHNOLOGIES CORP.CMH.TO4.39+0.00+0.00%3.51 - 4.95
CASCADES INCCAS.TO16.04-0.14-0.87%10.95 - 18.20
CLEARWATER SEAFOODS INCORPORATECLR.TO9.03+0.09+1.01%8.82 - 14.55
DIRTT ENVIRONMENTAL SOLUTIONS LDRT.TO5.67-0.02-0.35%4.59 - 7.51
ECOSYNTHETIX INCECO.TO2.28-0.02-0.87%2.00 - 3.14
ELECTROVAYA INC.EFL.TO1.01-0.01-0.98%0.95 - 3.39
ETRION CORPORATIONETX.TO0.25+0.00+0.00%0.22 - 0.40
HYDROGENICS CORPORATIONHYG.TO11.35+0.01+0.09%5.38 - 14.75
INNERGEX RENEWABLE ENERGY INC.INE.TO14.74-0.02-0.14%12.43 - 15.72
KP TISSUE INCKPT.TO15.44+0.00+0.00%13.31 - 16.34
NEW FLYER INDUSTRIES INCNFI.TO52.98+0.84+1.61%36.25 - 57.70
NEWALTA CORPORATIONNAL.TO0.72+0.00+0.00%0.66 - 2.63
NORTHERN POWER SYSTEMS CORPNPS.TO0.22+0.00+0.00%0.15 - 0.32
NORTHLAND POWER INC.NPI.TO23.59+0.15+0.64%20.89 - 25.04
PATTERN ENERGY GROUP INCPEGI.TO30.54-0.21-0.68%25.01 - 33.91
PFB CORPPFB.TO8.50+0.00+0.00%7.88 - 9.95
POLARIS INFRASTRUCTURE INCPIF.TO15.95-0.23-1.42%13.15 - 17.89
PURE TECHNOLOGIES LTDPUR.TO5.06-0.03-0.59%3.90 - 5.95
SUNOPTA, INC.SOY.TO11.79+0.07+0.60%8.05 - 13.53
SYNEX INTL JSXI.TO0.46+0.00+0.00%0.42 - 0.49
TEMBEC INC.TMB.TO4.61-0.01-0.22%1.05 - 4.83
TRANSALTA RENEWABLES INCRNW.TO14.34+0.00+0.00%12.66 - 16.25
VILLAGE FARMS INTERNATIONAL INCVFF.TO3.80+0.05+1.33%1.26 - 3.89
WESTPORT FUEL SYSTEMS INCWPRT.TO4.33+0.20+4.84%1.10 - 5.11
ALASKA HYDRO CORPORATIONAKH.V0.05+0.00+0.00%0.05 - 0.14
ATI AIRTEST TECHNOLOGIES INCAAT.V0.03-0.01-16.67%0.005 - 0.050
AURORA SOLAR TECHNOLOGIES INCACU.V0.30+0.01+1.72%0.115 - 0.355
BEE VECTORING TECHNOLOGIES INTLBEE.V0.21+0.00+0.00%0.20 - 0.38
Bevo Agro Inc.BVO.V1.24+0.00+0.00%0.80 - 1.38
BIOREM INC.BRM.V0.43+0.00+0.00%0.22 - 0.59
BLUMETRIC ENVIRONMENTAL INCBLM.V0.22+0.00+0.00%0.12 - 0.36
BQE WATER INCBQE.V0.06+0.01+10.00%0.020 - 0.080
CALIFORNIA NANOTECHNOLOGIES CORCNO.V0.11+0.00+0.00%0.040 - 0.175
CDN OIL RECOVERY REMEDIATION ENCVR.V0.02+0.00+0.00%0.01 - 0.05
CEIBA ENERGY SERVICES INCCEB.V0.20+0.00+0.00%0.11 - 0.22
CHAR TECHNOLOGIES LTDYES.V0.22+0.00+0.00%0.16 - 0.32
CLEAN SEED CAPITAL GROUP LTDCSX.V0.42+0.00+0.00%0.30 - 0.50
CLEARFORD WATER SYSTEMS INCCLI.V0.08+0.00+0.00%0.05 - 0.19
CO2 SOLUTIONS INC.CST.V0.14-0.01-3.57%0.130 - 0.250
DYNACERT INCDYA.V0.64+0.01+1.59%0.23 - 1.20
ESI ENVIRONMENTAL SENSORS INCESV.V0.03+0.00+0.00%0.03 - 0.40
Earthworks Industries Inc.EWK.V0.18+0.00+0.00%0.105 - 0.295
EESTOR CORPORATIONESU.V0.33+0.02+6.45%0.31 - 0.68
EGUANA TECHNOLOGIES INCEGT.V0.21+0.00+2.44%0.17 - 0.35
ENERDYNAMIC HYBRID TECH CORPEHT.V0.15+0.05+50.00%0.07 - 0.32
ENPAR TECH INC.ENP.V0.09+0.00+0.00%0.08 - 0.13
ENVIRONMENTAL WASTE INTERNATIONEWS.V0.05+0.00+0.00%0.015 - 0.090
ENWAVE CORPENW.V1.16-0.01-0.85%0.85 - 1.25
Epicore Bionetworks Inc.EBN.V1.29+0.00+0.00%0.45 - 1.29
GREENBRIAR CAPITAL CORPGRB.V1.35+0.00+0.00%0.51 - 1.70
GREENPOWER MOTOR COMPANY INCGPV.V0.44+0.01+1.16%0.300 - 0.830
H2O INNOVATION INC.HEO.V1.35+0.00+0.00%1.15 - 2.50
HTC PURENERGY INC.HTC.V0.15+0.00+0.00%0.135 - 0.400
LEGEND POWER SYSTEMS INC.LPS.V0.76-0.04-5.00%0.25 - 0.82
NAIKUN WIND ENERGY GROUP INC.NKW.V0.11+0.01+11.77%0.050 - 0.230
NANO ONE MATERIALS CORPNNO.V1.09+0.01+0.93%0.43 - 1.37
NATCORE TECHNOLOGY INC.NXT.V0.12+0.00+0.00%0.10 - 0.47
NATUREBANK ASSET MANAGEMENT INCCOO.V0.04+0.00+0.00%0.03 - 0.08
NEW WEST ENERGY SERVICES INCNWE.V0.11+0.01+5.00%0.050 - 0.550
PEAT RESOURCES LTD.PET.V0.01+0.00+0.00%0.00 - 0.04
PIONEERING TECHNOLOGY CORP.PTE.V0.96-0.02-2.04%0.61 - 1.50
PYROGENESIS CANADA INCPYR.V0.52+0.04+8.33%0.17 - 0.98
Questor Technology Inc.QST.V1.51+0.03+2.03%0.44 - 1.59
RESERVOIR CAPITAL CORP.REO.V0.05-0.01-18.18%0.025 - 0.105
SEA BREEZE POWER CORPSBX.V0.01+0.00+0.00%0.01 - 0.04
SEAIR INC.SDS.V0.01+0.00+0.00%0.01 - 0.14
SMARTCOOL SYSTEMS INC.SSC.V0.07+0.00+0.00%0.01 - 0.10
SOLAR ALLIANCE ENERGY INCSAN.V0.07+0.00+0.00%0.06 - 0.26
SOLARVEST BIOENERGY INCSVS.V0.21+0.00+0.00%0.11 - 0.27
SOLEGEAR BIOPLASTIC TECHNOLOGIESGB.V0.09+0.00+0.00%0.08 - 0.15
SUSTAINCO INCSMS.V0.18+0.00+0.00%0.10 - 1.50
TARGETED MICROWAVE SOLUTIONS INTMS.V0.03+0.00+0.00%0.015 - 0.470
TEKMODO INDUSTRIES INCTEK.V0.11+0.00+0.00%0.105 - 1.800
Thermal Energy International InTMG.V0.10+0.00+0.00%0.07 - 0.18
Titanium Corporation Inc.TIC.V1.45-0.03-2.03%0.41 - 1.50
TRIUS INVESTMENTS INC.TRU.V0.17+0.00+0.00%0.130 - 0.740
UGE INTERNATIONAL LTDUGE.V0.46+0.01+2.22%0.25 - 0.80
VITREOUS GLASS INC.VCI.V3.75+0.00+0.00%3.14 - 3.90
WAVEFRONT TECHNOLOGY SOLUTIONS WEE.V0.22+0.02+10.00%0.11 - 0.40
WEST MOUNTAIN ENVIRONMENTAL CORWMT.V0.02+0.00+0.00%0.02 - 0.08
XEBEC ADSORPTION INCXBC.V0.52-0.01-1.89%0.09 - 0.71