Canadian Financial Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACCORD FINANCIALACD.TO8.95+0.07+0.79%8.40 - 9.15
FIRST ASSET CANADIAN CONVERTIBLADC-UN.TO6.45+0.05+0.78%6.32 - 7.10
ALARIS ROYALTY CORP.AD.TO20.91-0.17-0.81%17.80 - 24.39
AGF MANAGEMENT LTD., CL.B, NVAGF-B.TO8.11+0.04+0.50%4.95 - 8.29
ATRIUM MORTGAGE INVESTMENT CORPAI.TO12.24+0.04+0.33%11.20 - 12.50
BANK OF MONTREALBMO.TO97.60+0.07+0.07%83.58 - 104.15
BANK OF NOVA SCOTIABNS.TO80.73+0.02+0.02%69.20 - 82.30
CALLIDUS CAPITAL CORPCBL.TO10.21-0.10-0.97%9.92 - 20.89
CENTRAL FUND OF CANADA LTD., CLCEF-A.TO16.79-0.15-0.89%15.05 - 18.80
CENTRAL FUND OF CANADA LTD., CLCEF-U.TO13.24+0.00+0.00%13.24 - 13.24
CANACCORD GENUITY GROUP INCCF.TO4.50-0.08-1.75%3.53 - 6.68
CDN GENERAL INVCGI.TO22.50+0.46+2.09%17.50 - 23.03
CI FINANCIAL CORP.CIX.TO28.02+0.02+0.07%23.52 - 29.94
CANADIAN IMPERIAL BANK OF COMMECM.TO112.27-0.03-0.03%97.52 - 120.83
FA CORE CAN EQUITY INC CLASS ETCSY.TO20.91+0.04+0.19%19.49 - 21.11
CLAIRVEST GROUPCVG.TO37.00+0.00+0.00%28.75 - 38.00
CDN WESTERN BANKCWB.TO33.48+0.13+0.39%23.68 - 34.27
CDN WORLD FUNDCWF.TO5.51+0.07+1.29%4.50 - 5.73
CROSSWINDS HOLDINGS INCCWI.TO1.15+0.03+2.68%0.85 - 5.00
CYMBRIA CORPORATION CL ACYB.TO46.95-0.10-0.21%34.00 - 49.47
DIVIDEND SELECT 15 CORP.DS.TO8.93+0.01+0.11%8.09 - 9.22
ECHELON FINANCIAL HOLDINGS INCEFH.TO13.93+0.44+3.26%10.87 - 14.00
ELEMENT FLEET MANAGEMENT CORPEFN.TO9.33+0.04+0.43%6.20 - 14.42
E-L FINANCIALELF.TO840.50-5.64-0.67%687.00 - 877.16
EQUITABLE GROUP INCEQB.TO58.10-0.54-0.92%36.15 - 74.66
ECONOMIC INVESTMENTEVT.TO116.00-0.01-0.01%97.25 - 118.00
FIRM CAPITAL MORTGAGE INV. CORPFC.TO12.75+0.10+0.79%12.14 - 14.47
FAIRFAX FINANCIAL HOLDINGS LIMIFFH-U.TO517.00+0.00+0.00%517.00 - 524.99
FAIRFAX FINANCIAL HOLDINGS LTD.FFH.TO642.54-0.70-0.11%547.95 - 736.01
FIRST NATIONAL FINANCIAL CORP.FN.TO26.98+0.05+0.19%22.18 - 30.02
FA MSCI CAN QUALITY INDEX CLASSFQC.TO23.04-0.06-0.26%20.68 - 23.10
FIERA CAPITAL CORPFSZ.TO14.49-0.02-0.14%11.56 - 15.20
GUARDIAN CAPITALGCG.TO24.26-0.35-1.42%21.05 - 29.50
GMP CAPITAL INC.GMP.TO2.81+0.02+0.72%2.13 - 4.83
GLUSKIN SHEFF ASSOCIATES INC.GS.TO16.48+0.35+2.17%14.39 - 19.93
GREAT-WEST LIFECO INCGWO.TO36.26-0.10-0.28%32.50 - 37.79
HOME CAPITAL GROUP INC.HCG.TO13.67-0.26-1.87%5.06 - 32.26
INDUSTRIAL ALLIANCE INS & FIN SIAG.TO56.80+0.07+0.12%48.69 - 59.41
INTACT FINANCIAL CORPORATIONIFC.TO103.41-0.10-0.10%90.00 - 104.33
IGM FINANCIAL INC.IGM.TO43.33-0.06-0.14%35.16 - 43.84
IMVESCOR RESTAURANT GROUP INC.IRG.TO3.67-0.01-0.27%3.05 - 4.15
KINGSWAY FINKFS.TO7.43-0.07-0.93%6.50 - 8.64
LAURENTIAN BANKLB.TO60.66+0.07+0.12%48.51 - 61.67
LABRADOR IRON ORE ROYALTY CORPOLIF.TO20.86-0.03-0.14%13.33 - 21.58
GENWORTH MI CANADA INC.MIC.TO39.27+0.60+1.55%27.39 - 40.00