Technology Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACKROO INCAKR.V0.06+0.00+0.00%0.050 - 0.270
ACUITYADS HOLDINGS INCAT.V3.74+0.00+0.00%1.50 - 5.40
ADVENT AWI HOLDINGS INCAWI.V1.26+0.00+0.00%1.05 - 1.39
AIRIQ INC.IQ.V0.15+0.00+0.00%0.12 - 0.20
ALPHINAT INC.NPA.V0.07-0.01-6.67%0.03 - 0.20
ANALYTIXINSIGHT INCALY.V0.19+0.00-2.56%0.17 - 0.28
APIVIO SYSTEMS INCAPV.V0.44+0.00+0.00%0.23 - 0.47
ARHT MEDIA INCART.V0.07+0.00+0.00%0.07 - 0.26
ARMADA DATA CORP.ARD.V0.11+0.00+0.00%0.09 - 0.20
ATMANCO INCATW.V0.17+0.00+0.00%0.040 - 0.290
AVANTE LOGIXX INCXX.V0.35+0.00+0.00%0.230 - 0.380
AXION VENTURES INCAXV.V0.55-0.05-8.33%0.35 - 1.00
BETTERU EDUCATION CORPBTRU.V0.21+0.00+0.00%0.21 - 1.05
BEWHERE HOLDINGS INCBEW.V0.34+0.00+0.00%0.13 - 0.44
BLACKLINE SAFETY CORPBLN.V4.25+0.00+0.00%2.02 - 4.70
BLUEDROP PERFORMANCE LEARNING IBPLI.V0.17+0.00+0.00%0.13 - 0.30
BREAKING DATA CORPBKD.V2.06-0.02-0.96%0.12 - 2.15
BTL GROUP LTDBTL.V4.01-0.04-0.99%0.54 - 7.04
C-Com Satellite Systems Inc.CMI.V1.07+0.00+0.00%0.92 - 1.15
CLAROCITY CORPORATIONCLY.V0.12-0.01-8.00%0.080 - 0.235
CONTAGIOUS GAMING INCCNS.V0.02+0.00+0.00%0.02 - 0.10
CORTEX BUSINESS SOLUTIONS INC.CBX.V4.21+0.00+0.00%2.10 - 4.50
DARELLE ONLINE SOLUTIONS INCDAR.V0.03+0.00+0.00%0.020 - 0.060
DEEPMARKIT CORPMKT.V0.11+0.01+10.53%0.060 - 0.190
DESTINY MEDIA TECHNOLOGIES INC.DSY.V0.32+0.00+0.00%0.17 - 0.40
DIAGNOS INC.ADK.V0.13+0.01+4.17%0.040 - 0.200
DXSTORM.COM INC.DXX.V0.04+0.00+0.00%0.03 - 0.06
Dynex Power Inc.DNX.V0.09+0.00+0.00%0.060 - 0.100
EDGEWATER WIRELESS SYSTEMS INCYFI.V0.25+0.00-1.96%0.23 - 0.56
EIGHT SOLUTIONS INCES.V0.08+0.00+0.00%0.07 - 0.20
ELLIPSIZ COMMUNICATIONS LTDECT.V0.03+0.00+0.00%0.020 - 0.100
ENABLENCE TECHNOLOGIES INC.ENA.V0.06+0.00+0.00%0.06 - 0.09
ENGAGEMENT LABS INCEL.V0.04-0.01-12.50%0.035 - 0.200
EQ INCEQ.V0.33+0.03+10.00%0.05 - 0.37
EQUBE GAMING LIMITEDEQG.V0.07+0.00+0.00%0.05 - 0.20
EVERFRONT VENTURES CORPEVC.V0.06-0.01-15.39%0.010 - 0.250
FANLOGIC INTERACTIVE INCFLGC.V0.15+0.00+0.00%0.08 - 0.25
FANTASY ACES DAILY FANTASY SPORFAS.V0.04+0.00+0.00%0.04 - 0.09
FIRESWIRL TECHNOLOGIES INC.FSW.V0.04+0.00+0.00%0.03 - 0.14
FIRST GLOBAL DATA LIMITEDFGD.V0.38+0.03+8.70%0.025 - 1.000
FLYHT AEROSPACE SOLUTIONS LTDFLY.V2.45-0.03-1.21%0.17 - 2.70
FRANKLY INCTLK.V4.00-0.16-3.85%3.00 - 8.25
GAMING NATION INCFAN.V0.92+0.00+0.00%0.29 - 0.93
GATEKEEPER SYSTEMS INCGSI.V0.16+0.01+6.90%0.140 - 0.340
GINSMS INC.GOK.V0.25+0.00+0.00%0.00 - 0.35
GLOBAL DAILY FANTASY SPORTS INCDFS.V0.53+0.01+1.92%0.35 - 0.93
GRAPHENE 3D LAB INCGGG.V0.10-0.01-9.52%0.095 - 0.240
H SOURCE HOLDINGS LTDHSI.V0.20-0.02-6.98%0.10 - 0.33
IDENTILLECT TECHNOLOGIES CORPID.V0.10+0.00+0.00%0.08 - 0.20
ILOOKABOUT CORP.ILA.V0.23+0.02+7.14%0.170 - 0.420
IMEX SYSTEMS INCIMEX.V0.20+0.00+0.00%0.14 - 0.92
INTEMA SOLUTIONS INCITM.V0.04+0.00+0.00%0.030 - 0.080
INTERNET OF THINGS INCITT.V0.06+0.00+0.00%0.02 - 0.06
INTERTAINMENT MEDIA INC.INT.V0.01+0.00+0.00%0.01 - 0.08
INTOUCH INSIGHT LTDINX.V0.45-0.02-4.26%0.38 - 0.60
ISIGN MEDIA SOLUTIONS INCISD.V0.06+0.00-7.69%0.06 - 0.17
IVRNET INC.IVI.V0.04-0.01-22.22%0.020 - 0.070
JACKPOT DIGITAL INCJP.V0.06+0.00+0.00%0.020 - 0.070
JEMTEC INCJTC.V0.71+0.00+0.00%0.31 - 1.22
KNEAT.COM INCKSI.V0.90+0.05+5.88%0.55 - 0.95
KONA BAY TECHNOLOGIES INCKBY.V0.24+0.00+0.00%0.11 - 0.30
KRAKEN SONAR INCPNG.V0.17+0.01+6.45%0.100 - 0.230
KUUHUBB INCKUU.V1.70+0.20+13.33%1.00 - 1.75
LABRADOR TECHNOLOGIES INCLTX.V0.01+0.00+0.00%0.005 - 0.015
LEONOVUS INCLTV.V0.05+0.00+0.00%0.03 - 0.11
LITE ACCESS TECHNOLOGIES INCLTE.V1.48+0.02+1.37%1.45 - 3.75
LOOPSHARE LTDLOOP.V0.08+0.00+0.00%0.08 - 0.23
MCORPCX INCMCX.V0.30+0.00+0.00%0.30 - 1.10
MEDIAVALET INCMVP.V0.11+0.00+0.00%0.07 - 0.14
MEMEX INCOEE.V0.19+0.01+5.56%0.10 - 0.44
MILLENNIAL ESPORTS CORPGAME.V0.85+0.00+0.00%0.10 - 0.93
MOBIO TECHNOLOGIES INCMBO.V0.06+0.00+0.00%0.040 - 0.160
MOOVLY MEDIA INCMVY.V0.10-0.01-5.00%0.090 - 0.380
MOVIT MEDIA CORPMV.V0.10+0.00+0.00%0.10 - 0.75
NAMSYS INCCTZ.V0.88-0.01-1.12%0.30 - 0.90
NANOTECH SECURITY CORPNTS.V1.38+0.00+0.00%0.95 - 1.58
NEXOPTIC TECHNOLOGY CORPNXO.V1.17+0.00+0.00%0.46 - 3.76
NOVATEQNI CORPORATIONNTQ.V0.22+0.00+0.00%0.160 - 0.540
Novra Technologies Inc.NVI.V0.12+0.00+0.00%0.080 - 0.190
NTG Clarity Networks Inc.NCI.V0.05+0.00+0.00%0.030 - 0.130
NYX GAMING GROUP LIMITEDNYX.V1.41-0.07-4.73%0.97 - 2.38
OCULUS VISIONTECH INCOVT.V0.11+0.00+0.00%0.10 - 0.35
ONESOFT SOLUTIONS INCOSS.V0.25+0.02+8.89%0.180 - 0.350
PATRIOT ONE TECHNOLOGIES INCPAT.V0.71-0.01-1.39%0.17 - 2.03
PEEKS SOCIAL LTDPEEK.V0.50-0.03-5.66%0.19 - 2.39
PHOTON CONTROL INC.PHO.V1.39-0.01-0.71%0.66 - 1.74
POET TECHNOLOGIES INCPTK.V0.26+0.02+8.51%0.180 - 0.850
POYDRAS GAMING FINANCE CORPPYD.V0.33+0.00+0.00%0.32 - 0.83
PRODIGY VENTURES INCPGV.V0.28+0.02+5.77%0.100 - 0.425
PRONTOFORMS CORPORATIONPFM.V0.40+0.00+0.00%0.25 - 0.46
QUANTUM NUMBERS CORPQNC.V0.09-0.01-5.56%0.050 - 0.375
Quorum Information TechnologiesQIS.V0.67-0.01-1.47%0.45 - 0.94
RELIQ HEALTH TECHNOLOGIES INCRHT.V0.17-0.02-8.11%0.07 - 0.22
RENOWORKS SOFTWARE INC.RW.V0.38+0.00+0.00%0.260 - 0.540
REWARDSTREAM SOLUTIONS INCREW.V0.08+0.00+0.00%0.070 - 0.400
ROUTE1 INC.ROI.V0.02-0.01-20.00%0.01 - 0.06
RSI INTERNATIONAL SYSTEMS INC.RSY.V0.18+0.00+0.00%0.13 - 0.20
Sangoma TechnologiesSTC.V0.64+0.00+0.00%0.31 - 0.88
SELECTCORE LTD.SCG.V0.25+0.01+4.17%0.01 - 0.35
SHOAL GAMES LTDSGW.V0.61+0.00+0.00%0.39 - 0.85
SIYATA MOBILE INCSIM.V0.61+0.02+3.39%0.21 - 0.76
SMART EMPLOYEE BENEFITS INCSEB.V0.16+0.00+0.00%0.14 - 0.25
SNIPP INTERACTIVE INCSPN.V0.08+0.00+0.00%0.055 - 0.185
SYLOGIST LTDSYZ.V8.90+0.00+0.00%7.50 - 11.45
SYMBILITY SOLUTIONS INCSY.V0.43+0.00+0.00%0.38 - 0.56
SYNCORDIA TECH AND HEALTHCARE SSYN.V0.14+0.00+0.00%0.10 - 0.43
TANGELO GAMES CORPGEL.V0.03+0.00+0.00%0.03 - 0.10
THE MINT CORPORATIONMIT.V0.10+0.01+11.11%0.03 - 0.19
TINKERINE STUDIOS LTDTTD.V0.05+0.00-9.09%0.04 - 0.17
TIO NETWORKS CORP.TNC.V3.33+0.00+0.00%1.98 - 3.34
Total Telcom Inc.TTZ.V0.31+0.01+3.33%0.06 - 0.31
TOTALLY HIP TECHNOLOGIES INC.THP.V0.22+0.00+0.00%0.04 - 0.93
TRACKX HOLDINGS INCTKX.V0.34+0.03+8.07%0.275 - 0.570
TRAKOPOLIS IOT CORPTRAK.V0.89-0.01-1.11%0.14 - 1.27
URBANIMMERSIVE INCUI.V0.13+0.02+13.64%0.100 - 0.300
VALDOR TECHNOLOGY INTERNATIONALVTI.V0.01+0.00+0.00%0.01 - 0.04
VERSAPAY CORPORATIONVPY.V1.80-0.10-5.26%1.08 - 2.18
VIQ SOLUTIONS INC.VQS.V0.30+0.01+1.69%0.14 - 0.35
VISIONSTATE CORPVIS.V0.03+0.01+25.00%0.010 - 0.040
VITALHUB CORPVHI.V0.13+0.00+0.00%0.00 - 1.00
VOGOGO INCVGO.V0.12+0.00+0.00%0.10 - 0.20
WI2WI CORPORATIONYTY.V0.09+0.00+0.00%0.035 - 0.140
YANGAROO INCYOO.V0.14+0.02+21.74%0.06 - 0.17
YDREAMS GLOBAL INTERACTIVE TECHYD.V0.17+0.00-2.86%0.13 - 0.47
ZOOMMED INC.ZMD.V0.02+0.00+0.00%0.010 - 0.040
ABSOLUTE SOFTWARE CORP.ABT.TO7.46-0.53-6.63%5.81 - 8.36
AGJUNCTION INCAJX.TO0.52+0.01+1.96%0.45 - 0.74
AMAYA INCAYA.TO22.11-0.12-0.54%17.07 - 27.91
AVIGILON CORPORATIONAVO.TO16.39+0.14+0.86%7.76 - 17.30
BAYLIN TECHNOLOGIES INCBYL.TO1.87-0.01-0.53%1.75 - 2.49
BLACKBERRY LIMITEDBB.TO10.92-0.13-1.18%8.98 - 15.82
BSM TECHNOLOGIES INCGPS.TO1.52+0.01+0.66%0.78 - 1.80
CAE INCCAE.TO20.52-0.43-2.05%17.85 - 22.86
CALIAN GROUP LTDCGY.TO27.00-0.20-0.74%22.00 - 29.17
CELESTICA INC., SVCLS.TO14.38-0.26-1.78%13.46 - 19.94
COMPUTER MODELLING GROUP LTDCMG.TO9.39-0.01-0.11%8.20 - 11.32
CONSTELLATION SOFTWARE INC.CSU.TO701.76-5.46-0.77%532.85 - 724.50
COUNTERPATH CORPORATIONPATH.TO3.23-0.22-6.38%2.42 - 3.69
CRITICAL CONTROL ENERGY SERVICECCZ.TO0.18+0.00+0.00%0.11 - 0.25
DATAWIND INCDW.TO0.17+0.00+0.00%0.11 - 1.50
DBOX TECHNOLOGIES INCDBO.TO0.32+0.00+0.00%0.300 - 0.710
DESCARTES SYSDSG.TO33.81-0.60-1.74%26.45 - 34.92
DRAGONWAVE INCDRWI.TO1.13+0.00+0.00%0.87 - 6.56
ENGHOUSE SYSTEMS LIMITEDENGH.TO51.25-0.10-0.19%48.40 - 64.39
ESPIAL GROUP INC.ESP.TO2.00-0.02-0.99%1.57 - 2.73
EVERTZ TECHNOLOGIES LIMITEDET.TO17.88-0.02-0.11%15.72 - 18.15
EXACTEARTH LTDXCT.TO1.18+0.00+0.00%1.05 - 2.43
EXFO INCEXF.TO5.00-0.04-0.79%4.10 - 8.23
FIRAN TECHNOLOGY GROUP CORP.FTG.TO3.44+0.03+0.88%2.65 - 4.84
INFORMATION SERVICES CORPORATIOISV.TO17.75+0.00+0.00%16.57 - 21.30
INTERMAP TECH CORP.IMP.TO0.09-0.01-5.56%0.060 - 0.240
INTRINSYC TECHNOLOGIES CORPITC.TO1.50-0.05-3.23%1.35 - 2.88
KINAXIS INCKXS.TO70.22+0.10+0.14%56.47 - 91.98
MACDONALD DETTWILERMDA.TO67.32-1.18-1.72%61.80 - 90.23
MEDIAGRIF INTERACMDF.TO13.49-0.04-0.30%12.86 - 19.55
MITEL NETWORKS CORPORATIONMNW.TO10.35-0.10-0.96%8.50 - 11.23
MOGO FINANCE TECHNOLOGY INCMOGO.TO3.75+0.10+2.74%1.10 - 5.00
NEXJ SYSTEMS INCNXJ.TO2.45-0.04-1.61%2.01 - 4.90
NORSAT INTERNATIONAL INCNII.TO14.30+0.00+0.00%7.65 - 15.40
NXT ENERGY SOLUTIONS INCSFD.TO1.05+0.05+5.00%0.64 - 1.70
OPEN TEXT CORPORATIONOTEX.TO40.19-0.58-1.42%38.89 - 48.28
OPSENS INCOPS.TO1.34+0.00+0.00%1.17 - 1.73
PIVOT TECHNOLOGY SOLUTIONS INCPTG.TO2.68+0.11+4.28%0.42 - 2.94
POINTS INTERNATIONAL LTD.PTS.TO10.70-0.30-2.73%8.50 - 14.20
POSERA LTDPAY.TO0.14-0.01-6.67%0.12 - 0.74
QUARTERHILL INCQTRH.TO1.73+0.03+2.06%1.60 - 2.94
REAL MATTERS INCREAL.TO8.90-0.22-2.41%8.29 - 27.21
REDKNEE SOLUTIONS INC.RKN.TO0.75-0.01-1.32%0.73 - 2.54
REDLINE COMMUNICATIONS GROUP INRDL.TO1.50+0.00+0.00%1.34 - 2.30
SANDVINE CORPORATIONSVC.TO4.37-0.01-0.23%2.45 - 4.53
SHOPIFY INCSHOP.TO119.12+0.57+0.48%50.84 - 135.42
SIERRA WIRELESSSW.TO27.31-0.44-1.59%16.48 - 43.16
SOLIUM CAPITAL INC.SUM.TO10.01-0.01-0.10%6.99 - 11.15
SPECTRA7 MICROSYSTEMS INCSEV.TO0.34+0.02+6.25%0.28 - 0.57
TECSYS INC JTCS.TO13.50-0.10-0.74%8.27 - 17.18
THE INTERTAIN GROUP LIMITEDITX.TO11.40+0.11+0.97%6.96 - 13.56
TUCOWS INC.TC.TO65.97-0.50-0.75%34.95 - 86.33
URTHECAST CORPUR.TO1.09+0.07+6.86%0.69 - 2.17
VECIMA NETWORKS INC.VCM.TO10.02+0.01+0.10%8.12 - 11.10
VIXS SYSTEMS INCVXS.TO0.28+0.01+1.85%0.185 - 0.360