Clean Tech Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
5N PLUS INC.VNP.TO3.25-0.07-2.11%1.38 - 3.71
ALGONQUIN POWER AND UTILITIESAQN.TO13.51+0.13+0.97%10.47 - 14.35
ALTERRA POWER CORPAXY.TO5.44+0.00+0.00%4.20 - 7.40
ATLANTIC POWER CORP.ATP.TO3.10-0.01-0.32%2.87 - 3.67
BALLARD POWER SYSTEMS INCBLDP.TO3.52-0.03-0.85%2.17 - 4.75
BIOAMBER INCBIOA.TO0.60-0.02-3.23%0.40 - 4.00
BIOX CORPORATIONBX.TO1.21+0.00+0.00%0.53 - 1.23
BORALEX INC.BLX.TO21.97+0.04+0.18%16.06 - 23.00
BURCON NUTRASCIENCE CORPORATIONBU.TO0.80+0.00+0.00%0.80 - 3.65
CARMANAH TECHNOLOGIES CORP.CMH.TO4.32-0.08-1.82%3.51 - 4.89
CASCADES INCCAS.TO14.59+0.06+0.41%8.93 - 18.20
CLEARWATER SEAFOODS INCORPORATECLR.TO10.61-0.22-2.03%9.85 - 14.74
DIRTT ENVIRONMENTAL SOLUTIONS LDRT.TO5.64-0.01-0.18%4.59 - 7.51
ECOSYNTHETIX INCECO.TO2.60-0.03-1.14%1.60 - 3.14
ELECTROVAYA INC.EFL.TO1.29-0.01-0.77%0.95 - 3.87
ETRION CORPORATIONETX.TO0.29+0.00+0.00%0.23 - 0.41
HYDROGENICS CORPORATIONHYG.TO9.11-0.14-1.51%5.38 - 14.75
INNERGEX RENEWABLE ENERGY INC.INE.TO14.46-0.14-0.96%12.43 - 15.34
KP TISSUE INCKPT.TO14.00-0.05-0.36%13.23 - 16.34
NEW FLYER INDUSTRIES INCNFI.TO52.00-0.39-0.74%36.25 - 57.70
NEWALTA CORPORATIONNAL.TO1.06+0.03+2.91%1.01 - 2.77
NORTHERN POWER SYSTEMS CORPNPS.TO0.21+0.00+0.00%0.15 - 0.31
NORTHLAND POWER INC.NPI.TO23.98-0.08-0.33%20.89 - 25.04
PATTERN ENERGY GROUP INCPEGI.TO30.72+0.56+1.86%25.01 - 33.91
PFB CORPPFB.TO8.23+0.00+0.00%7.88 - 9.95
POLARIS INFRASTRUCTURE INCPIF.TO16.74+0.15+0.90%11.45 - 18.59
PURE TECHNOLOGIES LTDPUR.TO5.20-0.01-0.19%3.90 - 6.27
SUNOPTA, INC.SOY.TO11.18-0.10-0.89%7.58 - 13.53
SYNEX INTL JSXI.TO0.45+0.00+0.00%0.42 - 0.46
TEMBEC INC.TMB.TO4.60+0.07+1.55%0.88 - 4.83
TRANSALTA RENEWABLES INCRNW.TO14.31+0.02+0.14%12.66 - 16.25
VILLAGE FARMS INTERNATIONAL INCVFF.TO1.96-0.05-2.49%1.24 - 2.84
WESTPORT FUEL SYSTEMS INCWPRT.TO2.87-0.05-1.71%1.10 - 3.48
ALASKA HYDRO CORPORATIONAKH.V0.07+0.00+0.00%0.040 - 0.135
ATI AIRTEST TECHNOLOGIES INCAAT.V0.03+0.00+0.00%0.00 - 0.05
AURORA SOLAR TECHNOLOGIES INCACU.V0.26+0.02+8.33%0.09 - 0.35
BEE VECTORING TECHNOLOGIES INTLBEE.V0.24+0.01+4.35%0.22 - 0.44
Bevo Agro Inc.BVO.V1.12-0.01-0.88%0.63 - 1.38
BIOREM INC.BRM.V0.44-0.01-2.22%0.22 - 0.59
BLUMETRIC ENVIRONMENTAL INCBLM.V0.24+0.00+0.00%0.17 - 0.36
BQE WATER INCBQE.V0.08+0.00+0.00%0.020 - 0.075
CALIFORNIA NANOTECHNOLOGIES CORCNO.V0.14-0.01-6.90%0.040 - 0.180
CDN OIL RECOVERY REMEDIATION ENCVR.V0.03+0.00+0.00%0.02 - 0.05
CEIBA ENERGY SERVICES INCCEB.V0.20+0.00+0.00%0.11 - 0.22
CHAR TECHNOLOGIES LTDYES.V0.23-0.02-6.12%0.16 - 0.32
CLEAN SEED CAPITAL GROUP LTDCSX.V0.39+0.00+0.00%0.300 - 0.500
CLEARFORD WATER SYSTEMS INCCLI.V0.07+0.00+0.00%0.050 - 0.220
CO2 SOLUTIONS INC.CST.V0.15-0.01-3.33%0.130 - 0.290
DYNACERT INCDYA.V0.54-0.01-1.82%0.08 - 1.18
ESI ENVIRONMENTAL SENSORS INCESV.V0.08+0.00+0.00%0.075 - 0.400
Earthworks Industries Inc.EWK.V0.19+0.03+18.75%0.11 - 0.30
EESTOR CORPORATIONESU.V0.37-0.02-5.13%0.34 - 0.78
EGUANA TECHNOLOGIES INCEGT.V0.26+0.00+0.00%0.17 - 0.39
ENERDYNAMIC HYBRID TECH CORPEHT.V0.12+0.01+4.55%0.065 - 0.320
ENPAR TECH INC.ENP.V0.09+0.01+6.25%0.080 - 0.130
ENVIRONMENTAL WASTE INTERNATIONEWS.V0.05+0.00+0.00%0.010 - 0.090
ENWAVE CORPENW.V0.95+0.00+0.00%0.93 - 1.35
Epicore Bionetworks Inc.EBN.V0.92+0.00+0.00%0.45 - 0.97
GREENBRIAR CAPITAL CORPGRB.V1.15+0.00+0.00%0.40 - 1.70
GREENPOWER MOTOR COMPANY INCGPV.V0.44-0.01-2.22%0.41 - 1.00
H2O INNOVATION INC.HEO.V1.47+0.11+8.09%1.30 - 2.50
HTC PURENERGY INC.HTC.V0.20+0.00+0.00%0.20 - 0.28
LEGEND POWER SYSTEMS INC.LPS.V0.50+0.00+0.00%0.20 - 0.50
NAIKUN WIND ENERGY GROUP INC.NKW.V0.06+0.00+0.00%0.05 - 0.12
NANO ONE MATERIALS CORPNNO.V1.14+0.02+1.79%0.43 - 1.37
NATCORE TECHNOLOGY INC.NXT.V0.14-0.01-6.67%0.12 - 0.48
NATUREBANK ASSET MANAGEMENT INCCOO.V0.03+0.00+0.00%0.03 - 0.10
NEW WEST ENERGY SERVICES INCNWE.V0.15+0.02+11.54%0.050 - 0.550
PEAT RESOURCES LTD.PET.V0.02+0.00+0.00%0.010 - 0.040
PIONEERING TECHNOLOGY CORP.PTE.V1.06+0.02+1.92%0.45 - 1.50
PYROGENESIS CANADA INCPYR.V0.68-0.01-1.45%0.16 - 0.98
Questor Technology Inc.QST.V1.35-0.01-0.74%0.45 - 1.52
RESERVOIR CAPITAL CORP.REO.V0.06+0.00+0.00%0.030 - 0.110
SEA BREEZE POWER CORPSBX.V0.01+0.00+0.00%0.01 - 0.04
SEAIR INC.SDS.V0.01+0.00+0.00%0.01 - 0.14
SMARTCOOL SYSTEMS INC.SSC.V0.06-0.01-14.29%0.02 - 0.07
SOLAR ALLIANCE ENERGY INCSAN.V0.10+0.00+0.00%0.06 - 0.26
SOLARVEST BIOENERGY INCSVS.V0.20+0.00+0.00%0.11 - 0.27
SOLEGEAR BIOPLASTIC TECHNOLOGIESGB.V0.10+0.01+5.56%0.080 - 0.155
SUSTAINCO INCSMS.V0.14+0.01+8.00%0.100 - 0.650
TARGETED MICROWAVE SOLUTIONS INTMS.V0.04+0.00+14.29%0.04 - 0.50
TEKMODO INDUSTRIES INCTEK.V0.04-0.01-11.11%0.04 - 0.76
Thermal Energy International InTMG.V0.09+0.00+0.00%0.040 - 0.230
Titanium Corporation Inc.TIC.V1.40+0.00+0.00%0.41 - 1.46
TRIUS INVESTMENTS INC.TRU.V0.27+0.00+0.00%0.130 - 0.740
UGE INTERNATIONAL LTDUGE.V0.57-0.01-1.72%0.25 - 0.80
VITREOUS GLASS INC.VCI.V3.65+0.00+0.00%3.14 - 3.90
WAVEFRONT TECHNOLOGY SOLUTIONS WEE.V0.14+0.00+0.00%0.11 - 0.40
WEST MOUNTAIN ENVIRONMENTAL CORWMT.V0.02+0.00+0.00%0.02 - 0.08
XEBEC ADSORPTION INCXBC.V0.48+0.01+2.13%0.08 - 0.51