Canadian Financial Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACCORD FINANCIALACD.TO8.80-0.06-0.68%8.70 - 9.62
FIRST ASSET CANADIAN CONVERTIBLADC-UN.TO6.97+0.01+0.14%6.66 - 7.40
ALARIS ROYALTY CORP.AD.TO20.13+0.31+1.56%17.80 - 30.92
AGF MANAGEMENT LTD., CL.B, NVAGF-B.TO6.35+0.05+0.79%4.88 - 7.03
ATRIUM MORTGAGE INVESTMENT CORPAI.TO12.11-0.04-0.33%11.20 - 12.60
BANK OF MONTREALBMO.TO93.49+1.01+1.09%79.82 - 104.15
BANK OF NOVA SCOTIABNS.TO79.69+0.70+0.89%62.36 - 82.30
CALLIDUS CAPITAL CORPCBL.TO15.21-0.21-1.36%13.70 - 20.89
CENTRAL FUND OF CANADA LTD., CLCEF-A.TO16.32-0.05-0.31%15.05 - 19.54
CENTRAL FUND OF CANADA LTD., CLCEF-U.TO12.50+0.00+0.00%12.50 - 12.50
CANACCORD GENUITY GROUP INCCF.TO5.06+0.07+1.40%3.53 - 5.70
CDN GENERAL INVCGI.TO21.30-0.01-0.05%17.50 - 23.03
CI FINANCIAL CORP.CIX.TO27.17+0.18+0.67%23.52 - 29.94
CANADIAN IMPERIAL BANK OF COMMECM.TO107.06+1.62+1.54%95.50 - 120.83
FA CORE CAN EQUITY INC CLASS ETCSY.TO20.50+0.02+0.10%19.26 - 21.11
CLAIRVEST GROUPCVG.TO34.25+0.15+0.44%28.51 - 38.00
CDN WESTERN BANKCWB.TO27.00+1.51+5.92%23.14 - 32.29
CDN WORLD FUNDCWF.TO5.56+0.00+0.00%4.34 - 5.73
CROSSWINDS HOLDINGS INCCWI.TO1.27+0.02+1.60%1.18 - 5.49
CYMBRIA CORPORATION CL ACYB.TO48.40+0.14+0.29%33.40 - 49.47
DIVIDEND SELECT 15 CORP.DS.TO8.52-0.02-0.23%7.81 - 9.22
ECHELON FINANCIAL HOLDINGS INCEFH.TO13.10-0.18-1.36%10.87 - 14.00
ELEMENT FLEET MANAGEMENT CORPEFN.TO8.87-0.15-1.66%6.20 - 16.57
E-L FINANCIALELF.TO865.00+6.05+0.70%650.00 - 877.16
EQUITABLE GROUP INCEQB.TO62.47+6.92+12.46%36.15 - 74.66
ECONOMIC INVESTMENTEVT.TO116.00+0.00+0.00%95.50 - 118.00
FIRM CAPITAL MORTGAGE INV. CORPFC.TO13.14+0.03+0.23%12.29 - 14.47
FAIRFAX FINANCIAL HOLDINGS LIMIFFH-U.TO417.00+0.00+0.00%417.00 - 417.00
FAIRFAX FINANCIAL HOLDINGS LTD.FFH.TO558.37+0.11+0.02%552.48 - 777.45
FIRST NATIONAL FINANCIAL CORP.FN.TO26.91+0.63+2.40%22.18 - 32.23
FA MSCI CAN QUALITY INDEX CLASSFQC.TO22.44+0.00+0.00%19.11 - 22.63
FIERA CAPITAL CORPFSZ.TO13.52-0.19-1.39%11.56 - 15.20
GUARDIAN CAPITALGCG.TO25.35-1.35-5.06%20.32 - 30.00
GMP CAPITAL INC.GMP.TO3.21+0.03+0.94%3.00 - 5.49
GLUSKIN SHEFF ASSOCIATES INC.GS.TO15.38+0.07+0.46%14.39 - 19.93
GREAT-WEST LIFECO INCGWO.TO34.19+0.13+0.38%30.83 - 37.79
HOME CAPITAL GROUP INC.HCG.TO19.00+4.06+27.18%5.06 - 33.01
INDUSTRIAL ALLIANCE INS & FIN SIAG.TO53.48+0.83+1.58%38.51 - 59.41
INTACT FINANCIAL CORPORATIONIFC.TO95.59+0.51+0.54%87.16 - 97.56
IGM FINANCIAL INC.IGM.TO40.51+0.14+0.35%34.58 - 42.25
IMVESCOR RESTAURANT GROUP INC.IRG.TO3.66+0.04+1.10%2.57 - 3.92
KINGSWAY FINKFS.TO8.15+0.00+0.00%6.35 - 8.64
LAURENTIAN BANKLB.TO54.25+1.75+3.33%47.67 - 61.67
LABRADOR IRON ORE ROYALTY CORPOLIF.TO16.33+0.26+1.62%11.53 - 20.67
GENWORTH MI CANADA INC.MIC.TO37.11+3.84+11.54%27.39 - 39.00