Canadian Financial Stocks

NameSymbolPrice($)Change($)Change %50 Week($)
ACCORD FINANCIALACD.TO8.80+0.40+4.76%8.40 - 9.48
FIRST ASSET CANADIAN CONVERTIBLADC-UN.TO6.66-0.02-0.30%6.51 - 7.20
ALARIS ROYALTY CORP.AD.TO22.05-0.01-0.05%17.80 - 24.39
AGF MANAGEMENT LTD., CL.B, NVAGF-B.TO7.15-0.10-1.38%4.88 - 7.55
ATRIUM MORTGAGE INVESTMENT CORPAI.TO12.27-0.06-0.49%11.20 - 12.60
BANK OF MONTREALBMO.TO91.53-0.24-0.26%83.44 - 104.15
BANK OF NOVA SCOTIABNS.TO77.09-0.31-0.40%66.00 - 82.30
CALLIDUS CAPITAL CORPCBL.TO11.23+0.07+0.63%10.00 - 20.89
CENTRAL FUND OF CANADA LTD., CLCEF-A.TO16.01-0.14-0.87%12.52 - 16.89
CENTRAL FUND OF CANADA LTD., CLCEF-U.TO12.30+0.00+0.00%12.30 - 12.30
CANACCORD GENUITY GROUP INCCF.TO4.90-0.06-1.21%3.53 - 6.68
CDN GENERAL INVCGI.TO21.66+0.21+0.98%17.50 - 23.03
CI FINANCIAL CORP.CIX.TO27.28-0.11-0.40%23.52 - 29.94
CANADIAN IMPERIAL BANK OF COMMECM.TO106.94+0.27+0.25%97.52 - 120.83
FA CORE CAN EQUITY INC CLASS ETCSY.TO20.07-0.17-0.84%19.49 - 21.11
CLAIRVEST GROUPCVG.TO35.00+0.00+0.00%28.75 - 38.00
CDN WESTERN BANKCWB.TO28.00+0.01+0.04%23.68 - 32.29
CDN WORLD FUNDCWF.TO5.28+0.00+0.00%4.50 - 5.68
CROSSWINDS HOLDINGS INCCWI.TO1.01+0.00+0.00%1.00 - 4.00
CYMBRIA CORPORATION CL ACYB.TO46.75-0.20-0.43%33.40 - 49.47
DIVIDEND SELECT 15 CORP.DS.TO8.40+0.09+1.08%8.01 - 9.22
ECHELON FINANCIAL HOLDINGS INCEFH.TO13.70+0.20+1.48%10.87 - 14.00
ELEMENT FLEET MANAGEMENT CORPEFN.TO8.82+0.13+1.50%6.20 - 16.57
E-L FINANCIALELF.TO852.00+0.51+0.06%671.50 - 877.16
EQUITABLE GROUP INCEQB.TO53.48-1.12-2.05%36.15 - 74.66
ECONOMIC INVESTMENTEVT.TO115.00+0.49+0.43%95.50 - 118.00
FIRM CAPITAL MORTGAGE INV. CORPFC.TO12.94-0.08-0.61%12.29 - 14.47
FAIRFAX FINANCIAL HOLDINGS LIMIFFH-U.TO473.00+0.00+0.00%473.00 - 473.00
FAIRFAX FINANCIAL HOLDINGS LTD.FFH.TO588.44-6.82-1.15%547.95 - 777.45
FIRST NATIONAL FINANCIAL CORP.FN.TO25.52+0.06+0.24%22.18 - 32.05
FA MSCI CAN QUALITY INDEX CLASSFQC.TO22.12+0.00+0.00%20.47 - 22.63
FIERA CAPITAL CORPFSZ.TO14.73-0.23-1.54%11.56 - 15.20
GUARDIAN CAPITALGCG.TO25.00-1.00-3.85%21.05 - 29.50
GMP CAPITAL INC.GMP.TO2.39+0.15+6.70%2.13 - 5.15
GLUSKIN SHEFF ASSOCIATES INC.GS.TO16.81-0.59-3.39%14.39 - 19.93
GREAT-WEST LIFECO INCGWO.TO34.62-0.28-0.80%30.85 - 37.79
HOME CAPITAL GROUP INC.HCG.TO13.24+0.12+0.91%5.06 - 32.26
INDUSTRIAL ALLIANCE INS & FIN SIAG.TO53.91-0.19-0.35%44.61 - 59.41
INTACT FINANCIAL CORPORATIONIFC.TO99.77+0.27+0.27%90.00 - 99.88
IGM FINANCIAL INC.IGM.TO41.07+0.15+0.37%34.83 - 42.93
IMVESCOR RESTAURANT GROUP INC.IRG.TO3.43+0.09+2.69%2.99 - 3.92
KINGSWAY FINKFS.TO7.45-0.10-1.32%6.50 - 8.64
LAURENTIAN BANKLB.TO53.12+0.04+0.08%47.89 - 61.67
LABRADOR IRON ORE ROYALTY CORPOLIF.TO18.56-0.16-0.85%12.63 - 20.67
GENWORTH MI CANADA INC.MIC.TO35.99+0.15+0.42%27.39 - 40.00